Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-09 | 19,30 | 19,00 | 19,30 | 19,00 | 1.083 | +0,00% |
| 2010-09-08 | 19,48 | 18,45 | 19,48 | 19,00 | 1.702 | +0,53% |
| 2010-09-07 | 18,90 | 18,55 | 18,90 | 18,90 | 9.345 | -0,53% |
| 2010-09-06 | 19,48 | 18,95 | 19,48 | 19,00 | 8.530 | +0,00% |
| 2010-09-03 | 19,00 | 18,70 | 19,00 | 19,00 | 7.169 | -0,26% |
| 2010-09-02 | 19,10 | 18,60 | 19,10 | 19,05 | 43.566 | -0,21% |
| 2010-09-01 | 19,15 | 18,50 | 19,15 | 19,09 | 5.208 | +1,01% |
| 2010-08-31 | 19,04 | 18,16 | 19,04 | 18,90 | 1.354 | -0,26% |
| 2010-08-30 | 19,15 | 18,65 | 19,15 | 18,95 | 30.553 | +0,00% |
| 2010-08-27 | 18,60 | 18,59 | 19,00 | 18,95 | 48.497 | +1,88% |
| 2010-08-26 | 18,40 | 18,40 | 19,43 | 18,60 | 44.135 | +0,16% |
| 2010-08-25 | 18,30 | 18,30 | 18,57 | 18,57 | 70 | -0,05% |
| 2010-08-24 | 18,02 | 18,02 | 18,58 | 18,58 | 6.573 | +0,43% |
| 2010-08-23 | 18,55 | 18,01 | 18,55 | 18,50 | 1.161 | +0,71% |
| 2010-08-20 | 18,40 | 18,37 | 18,40 | 18,37 | 160 | -0,11% |
| 2010-08-19 | 18,22 | 18,22 | 18,39 | 18,39 | 2.933 | +1,04% |
| 2010-08-18 | 17,98 | 17,98 | 18,74 | 18,20 | 409 | +1,11% |
| 2010-08-17 | 18,50 | 17,98 | 18,50 | 18,00 | 4.274 | -2,70% |
| 2010-08-16 | 18,50 | 18,50 | 18,50 | 18,50 | 238 | +0,00% |
| 2010-08-13 | 18,50 | 18,50 | 18,50 | 18,50 | 1.500 | -0,27% |
