Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-12 | 18,70 | 18,50 | 18,70 | 18,55 | 1.501 | -0,27% |
| 2010-08-11 | 17,98 | 17,98 | 18,60 | 18,60 | 1.002 | +0,59% |
| 2010-08-10 | 18,10 | 18,10 | 18,49 | 18,49 | 5.089 | +2,72% |
| 2010-08-09 | 18,70 | 17,59 | 18,70 | 18,00 | 1.150 | -2,70% |
| 2010-08-06 | 18,55 | 18,40 | 18,55 | 18,50 | 1.451 | -1,49% |
| 2010-08-05 | 18,50 | 18,50 | 18,78 | 18,78 | 1.055 | -0,11% |
| 2010-08-04 | 18,80 | 18,80 | 18,80 | 18,80 | 1 | +1,62% |
| 2010-08-03 | 18,70 | 18,50 | 18,70 | 18,50 | 5.156 | -0,54% |
| 2010-08-02 | 18,00 | 18,00 | 18,60 | 18,60 | 11 | +0,54% |
| 2010-07-30 | 18,65 | 18,00 | 18,65 | 18,50 | 859 | -0,22% |
| 2010-07-29 | 18,77 | 18,54 | 18,77 | 18,54 | 102 | +0,27% |
| 2010-07-28 | 18,48 | 18,25 | 18,60 | 18,49 | 27.042 | +0,00% |
| 2010-07-27 | 18,49 | 18,20 | 18,49 | 18,49 | 10.706 | +0,00% |
| 2010-07-26 | 18,00 | 18,00 | 18,49 | 18,49 | 11.766 | +1,04% |
| 2010-07-23 | 18,89 | 17,99 | 18,89 | 18,30 | 1.556 | +1,05% |
| 2010-07-22 | 17,40 | 17,20 | 19,05 | 18,11 | 24.208 | +4,08% |
| 2010-07-21 | 17,40 | 17,38 | 17,40 | 17,40 | 11.789 | +0,06% |
| 2010-07-20 | 17,33 | 17,20 | 17,40 | 17,39 | 12.049 | +2,29% |
| 2010-07-19 | 17,00 | 16,01 | 17,00 | 17,00 | 2.616 | +0,00% |
| 2010-07-16 | 16,93 | 16,93 | 17,35 | 17,00 | 12.096 | +0,00% |
