Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-17 | 16,99 | 16,70 | 16,99 | 16,99 | 3.112 | +0,06% |
| 2010-06-16 | 16,70 | 16,70 | 16,98 | 16,98 | 307 | +1,74% |
| 2010-06-15 | 16,40 | 16,08 | 16,69 | 16,69 | 579 | +1,21% |
| 2010-06-14 | 16,50 | 16,29 | 16,50 | 16,49 | 2.520 | -1,85% |
| 2010-06-11 | 16,56 | 16,12 | 16,81 | 16,80 | 11.692 | +1,45% |
| 2010-06-10 | 16,60 | 16,30 | 16,60 | 16,56 | 13.047 | -0,24% |
| 2010-06-09 | 16,81 | 16,52 | 16,81 | 16,60 | 5.956 | -1,25% |
| 2010-06-08 | 17,00 | 16,36 | 17,00 | 16,81 | 7.998 | -1,12% |
| 2010-06-07 | 17,00 | 16,84 | 17,00 | 17,00 | 8.808 | +0,00% |
| 2010-06-04 | 17,10 | 17,00 | 17,10 | 17,00 | 64.301 | -0,53% |
| 2010-06-02 | 17,00 | 16,83 | 17,09 | 17,09 | 5.549 | -0,06% |
| 2010-06-01 | 17,30 | 17,00 | 17,30 | 17,10 | 4.981 | -1,16% |
| 2010-05-31 | 17,35 | 17,30 | 17,35 | 17,30 | 2.125 | +1,35% |
| 2010-05-28 | 16,81 | 16,81 | 17,20 | 17,07 | 15.084 | +0,47% |
| 2010-05-27 | 17,10 | 16,81 | 17,10 | 16,99 | 6.408 | -1,22% |
| 2010-05-26 | 17,29 | 16,79 | 17,29 | 17,20 | 15.300 | +1,18% |
| 2010-05-25 | 17,00 | 16,80 | 17,35 | 17,00 | 28.472 | -2,02% |
| 2010-05-24 | 17,35 | 17,00 | 17,35 | 17,35 | 1.375 | +1,28% |
| 2010-05-21 | 16,85 | 16,85 | 17,13 | 17,13 | 9.341 | -0,12% |
| 2010-05-20 | 17,39 | 17,00 | 17,39 | 17,15 | 33.791 | -0,87% |
