Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-19 | 17,30 | 17,00 | 17,40 | 17,30 | 24.831 | +0,00% |
| 2010-05-18 | 17,01 | 16,85 | 17,40 | 17,30 | 29.228 | +1,17% |
| 2010-05-17 | 17,42 | 17,05 | 17,90 | 17,10 | 41.921 | -1,78% |
| 2010-05-14 | 18,00 | 17,41 | 18,00 | 17,41 | 11.059 | -3,28% |
| 2010-05-13 | 18,00 | 17,41 | 18,00 | 18,00 | 19.792 | +0,00% |
| 2010-05-12 | 18,00 | 17,15 | 18,00 | 18,00 | 4.415 | +2,74% |
| 2010-05-11 | 18,00 | 17,52 | 18,00 | 17,52 | 15.718 | -2,67% |
| 2010-05-10 | 15,71 | 15,71 | 18,00 | 18,00 | 8.139 | +3,21% |
| 2010-05-07 | 17,35 | 16,10 | 17,45 | 17,44 | 7.931 | -0,91% |
| 2010-05-06 | 18,05 | 17,51 | 18,05 | 17,60 | 99.841 | -3,03% |
| 2010-05-05 | 18,95 | 18,01 | 18,95 | 18,15 | 8.345 | -4,22% |
| 2010-05-04 | 20,10 | 18,71 | 20,10 | 18,95 | 8.371 | -5,72% |
| 2010-04-30 | 20,17 | 19,32 | 20,17 | 20,10 | 2.642 | +2,81% |
| 2010-04-29 | 20,40 | 19,55 | 20,40 | 19,55 | 14.375 | -3,65% |
| 2010-04-28 | 20,39 | 19,75 | 20,39 | 20,29 | 11.213 | -0,44% |
| 2010-04-27 | 19,98 | 19,64 | 20,40 | 20,38 | 11.748 | +2,31% |
| 2010-04-26 | 19,20 | 19,20 | 19,92 | 19,92 | 43.615 | +2,95% |
| 2010-04-23 | 18,91 | 18,91 | 19,38 | 19,35 | 8.239 | +0,10% |
| 2010-04-22 | 19,01 | 19,01 | 19,48 | 19,33 | 11.299 | +0,68% |
| 2010-04-21 | 18,56 | 18,56 | 19,20 | 19,20 | 812 | +0,00% |
