Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-19 | 19,55 | 18,68 | 19,55 | 19,20 | 62.536 | -0,52% |
| 2010-03-18 | 19,20 | 18,11 | 19,30 | 19,30 | 7.517 | +0,52% |
| 2010-03-17 | 18,05 | 18,05 | 19,20 | 19,20 | 65.886 | +2,67% |
| 2010-03-16 | 18,20 | 17,75 | 18,70 | 18,70 | 46.368 | +2,75% |
| 2010-03-15 | 17,48 | 16,21 | 18,20 | 18,20 | 72.078 | +2,25% |
| 2010-03-12 | 17,84 | 17,49 | 17,84 | 17,80 | 23.269 | +1,83% |
| 2010-03-11 | 16,79 | 16,55 | 17,49 | 17,48 | 73.296 | +4,67% |
| 2010-03-10 | 15,87 | 15,87 | 16,70 | 16,70 | 163.990 | +1,89% |
| 2010-03-09 | 16,40 | 16,28 | 16,40 | 16,39 | 181 | +0,00% |
| 2010-03-08 | 15,65 | 15,29 | 16,60 | 16,39 | 9.311 | +4,20% |
| 2010-03-05 | 15,49 | 15,00 | 15,73 | 15,73 | 4.030 | +1,55% |
| 2010-03-04 | 15,20 | 15,00 | 15,49 | 15,49 | 2.115 | +3,27% |
| 2010-03-03 | 15,20 | 15,00 | 15,20 | 15,00 | 833 | +1,49% |
| 2010-03-02 | 15,20 | 14,75 | 15,20 | 14,78 | 1.191 | -1,40% |
| 2010-03-01 | 14,88 | 14,50 | 14,99 | 14,99 | 2.799 | +0,67% |
| 2010-02-26 | 14,89 | 14,50 | 14,89 | 14,89 | 116 | +2,69% |
| 2010-02-25 | 14,50 | 14,30 | 14,90 | 14,50 | 1.527 | +0,42% |
| 2010-02-24 | 14,80 | 14,44 | 14,80 | 14,44 | 1.093 | -2,30% |
| 2010-02-23 | 14,80 | 14,45 | 14,80 | 14,78 | 25.931 | +1,93% |
| 2010-02-22 | 14,43 | 14,03 | 14,50 | 14,50 | 1.641 | +0,49% |
