Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-22 | 15,15 | 13,71 | 15,15 | 14,89 | 3.799 | -2,55% |
| 2010-01-21 | 15,48 | 15,20 | 15,48 | 15,28 | 4.513 | -1,10% |
| 2010-01-20 | 15,27 | 15,15 | 15,45 | 15,45 | 5.055 | +1,18% |
| 2010-01-19 | 15,27 | 15,01 | 15,27 | 15,27 | 2.853 | +0,00% |
| 2010-01-18 | 15,15 | 14,90 | 15,27 | 15,27 | 48.218 | +0,79% |
| 2010-01-15 | 15,27 | 15,15 | 15,27 | 15,15 | 590 | -1,62% |
| 2010-01-14 | 15,06 | 15,06 | 15,40 | 15,40 | 4.883 | +2,33% |
| 2010-01-13 | 14,75 | 14,75 | 15,20 | 15,05 | 24.924 | +3,79% |
| 2010-01-12 | 15,00 | 14,50 | 15,00 | 14,50 | 297 | -3,33% |
| 2010-01-11 | 14,50 | 14,50 | 15,48 | 15,00 | 4.161 | -0,66% |
| 2010-01-08 | 15,49 | 14,41 | 15,49 | 15,10 | 5.274 | +1,00% |
| 2010-01-07 | 15,12 | 14,84 | 15,23 | 14,95 | 1.084 | -1,19% |
| 2010-01-06 | 14,85 | 14,65 | 15,15 | 15,13 | 42.646 | +1,89% |
| 2010-01-05 | 14,20 | 14,20 | 14,85 | 14,85 | 1.521 | +2,41% |
| 2010-01-04 | 14,49 | 13,90 | 14,99 | 14,50 | 3.080 | +4,32% |
| 2009-12-31 | 13,62 | 13,62 | 14,04 | 13,90 | 2.640 | +0,43% |
| 2009-12-30 | 13,62 | 13,62 | 13,84 | 13,84 | 334 | -1,63% |
| 2009-12-29 | 14,67 | 13,62 | 14,67 | 14,07 | 1.141 | +3,30% |
| 2009-12-28 | 14,42 | 13,60 | 14,58 | 13,62 | 23.728 | -7,22% |
| 2009-12-23 | 14,40 | 14,40 | 14,90 | 14,68 | 1.644 | -0,07% |
