Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-22 | 15,10 | 14,14 | 15,10 | 14,69 | 26.618 | -2,59% |
| 2009-12-21 | 15,15 | 15,00 | 15,15 | 15,08 | 27.569 | -0,92% |
| 2009-12-18 | 15,24 | 15,00 | 15,43 | 15,22 | 4.205 | -0,13% |
| 2009-12-17 | 15,38 | 15,20 | 15,48 | 15,24 | 14.886 | -0,91% |
| 2009-12-16 | 15,38 | 15,10 | 15,38 | 15,38 | 4.819 | +0,00% |
| 2009-12-15 | 15,30 | 15,10 | 15,44 | 15,38 | 8.741 | -0,58% |
| 2009-12-14 | 14,89 | 14,77 | 15,55 | 15,47 | 18.359 | +3,97% |
| 2009-12-11 | 14,70 | 14,34 | 14,93 | 14,88 | 3.445 | +1,36% |
| 2009-12-10 | 14,39 | 14,00 | 14,68 | 14,68 | 5.110 | +2,02% |
| 2009-12-09 | 13,90 | 13,60 | 14,65 | 14,39 | 1.194 | +3,53% |
| 2009-12-08 | 14,52 | 13,90 | 14,88 | 13,90 | 1.585 | -7,27% |
| 2009-12-07 | 13,69 | 13,50 | 14,99 | 14,99 | 11.909 | +9,50% |
| 2009-12-04 | 13,55 | 13,20 | 13,69 | 13,69 | 5.572 | +3,24% |
| 2009-12-03 | 13,49 | 13,20 | 13,49 | 13,26 | 14.533 | +1,22% |
| 2009-12-02 | 12,72 | 12,72 | 13,35 | 13,10 | 15.541 | +0,77% |
| 2009-12-01 | 13,04 | 12,70 | 13,19 | 13,00 | 20.641 | +2,36% |
| 2009-11-30 | 13,00 | 12,68 | 13,00 | 12,70 | 2.829 | -0,39% |
| 2009-11-27 | 12,75 | 12,40 | 12,75 | 12,75 | 1.001 | +0,00% |
| 2009-11-26 | 13,00 | 12,46 | 13,00 | 12,75 | 82 | +2,33% |
| 2009-11-25 | 13,00 | 12,06 | 13,00 | 12,46 | 1.120 | +0,97% |
