Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-24 | 12,02 | 12,02 | 12,70 | 12,34 | 206 | -1,28% |
| 2009-11-23 | 12,50 | 12,50 | 12,84 | 12,50 | 103.424 | +0,00% |
| 2009-11-20 | 12,98 | 12,20 | 12,98 | 12,50 | 31.812 | -0,87% |
| 2009-11-19 | 13,00 | 12,61 | 13,00 | 12,61 | 2.451 | -3,00% |
| 2009-11-18 | 12,65 | 12,65 | 13,00 | 13,00 | 975 | +0,08% |
| 2009-11-17 | 13,00 | 12,59 | 13,00 | 12,99 | 397 | -2,91% |
| 2009-11-16 | 12,40 | 12,40 | 13,49 | 13,38 | 22.173 | +6,27% |
| 2009-11-13 | 11,60 | 11,60 | 12,59 | 12,59 | 851 | +0,08% |
| 2009-11-12 | 12,59 | 12,00 | 12,59 | 12,58 | 1.391 | +0,24% |
| 2009-11-10 | 11,51 | 11,51 | 12,65 | 12,55 | 5.508 | +0,00% |
| 2009-11-09 | 12,29 | 12,29 | 12,55 | 12,55 | 1.141 | +0,80% |
| 2009-11-06 | 12,49 | 12,30 | 12,51 | 12,45 | 8.280 | -0,40% |
| 2009-11-05 | 12,51 | 12,40 | 12,59 | 12,50 | 5.742 | +0,08% |
| 2009-11-04 | 12,57 | 12,49 | 12,57 | 12,49 | 2.838 | +0,24% |
| 2009-11-03 | 12,17 | 12,17 | 12,59 | 12,46 | 15.265 | +2,38% |
| 2009-11-02 | 12,17 | 12,17 | 12,17 | 12,17 | 80 | +0,00% |
| 2009-10-30 | 12,17 | 12,17 | 12,17 | 12,17 | 5 | +0,66% |
| 2009-10-29 | 11,80 | 11,38 | 12,09 | 12,09 | 1.449 | +0,75% |
| 2009-10-28 | 12,09 | 11,42 | 12,09 | 12,00 | 8.218 | +0,00% |
| 2009-10-27 | 11,43 | 11,43 | 12,00 | 12,00 | 6.754 | -1,56% |
