Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2009-10-26 | 12,10 | 12,01 | 12,19 | 12,19 | 12.463 | +1,08% |
2009-10-23 | 12,09 | 11,33 | 12,09 | 12,06 | 147.593 | +6,91% |
2009-10-22 | 11,98 | 11,28 | 11,98 | 11,28 | 5.206 | -4,65% |
2009-10-21 | 12,10 | 11,81 | 12,10 | 11,83 | 9.251 | -3,03% |
2009-10-20 | 12,24 | 12,04 | 12,33 | 12,20 | 8.350 | -0,41% |
2009-10-19 | 11,94 | 11,94 | 12,25 | 12,25 | 7.116 | +4,17% |
2009-10-16 | 11,50 | 11,50 | 11,99 | 11,76 | 12.299 | +2,26% |
2009-10-15 | 11,50 | 11,22 | 11,64 | 11,50 | 3.646 | +3,14% |
2009-10-14 | 11,70 | 10,72 | 11,70 | 11,15 | 6.284 | -4,70% |
2009-10-13 | 11,70 | 11,50 | 11,70 | 11,70 | 383 | +0,00% |
2009-10-12 | 11,45 | 11,26 | 11,73 | 11,70 | 39.873 | +6,36% |
2009-10-09 | 10,73 | 10,37 | 11,00 | 11,00 | 309.341 | +2,80% |
2009-10-08 | 10,35 | 10,35 | 10,71 | 10,70 | 4.108 | +1,90% |
2009-10-07 | 10,65 | 10,36 | 10,65 | 10,50 | 2.444 | -1,22% |
2009-10-06 | 10,58 | 10,58 | 10,63 | 10,63 | 402 | +0,66% |
2009-10-05 | 10,50 | 10,30 | 10,56 | 10,56 | 2.875 | +2,42% |
2009-10-02 | 10,14 | 10,14 | 10,65 | 10,31 | 5.041 | -1,34% |
2009-10-01 | 10,65 | 10,08 | 10,65 | 10,45 | 2.025 | -2,34% |
2009-09-30 | 10,74 | 10,70 | 10,74 | 10,70 | 3.403 | +0,00% |
2009-09-29 | 10,65 | 10,50 | 10,70 | 10,70 | 5.274 | +2,10% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |