Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-28 | 10,16 | 10,16 | 10,48 | 10,48 | 875 | +2,75% |
| 2009-09-25 | 10,55 | 9,98 | 10,55 | 10,20 | 7.127 | -2,76% |
| 2009-09-24 | 10,70 | 10,49 | 10,70 | 10,49 | 388 | -1,96% |
| 2009-09-23 | 10,48 | 10,38 | 10,70 | 10,70 | 3.244 | +2,88% |
| 2009-09-22 | 10,20 | 10,00 | 10,48 | 10,40 | 12.407 | +2,97% |
| 2009-09-21 | 10,30 | 10,10 | 10,30 | 10,10 | 2.165 | +0,00% |
| 2009-09-18 | 9,60 | 9,56 | 10,40 | 10,10 | 5.290 | +5,76% |
| 2009-09-17 | 9,56 | 9,48 | 9,56 | 9,55 | 6.237 | +0,53% |
| 2009-09-16 | 9,47 | 9,47 | 9,56 | 9,50 | 2.702 | +0,32% |
| 2009-09-15 | 9,47 | 9,47 | 9,53 | 9,47 | 2.059 | +0,00% |
| 2009-09-14 | 9,40 | 9,30 | 9,47 | 9,47 | 1.661 | -0,21% |
| 2009-09-11 | 9,48 | 9,39 | 9,50 | 9,49 | 7.405 | +0,96% |
| 2009-09-10 | 9,43 | 9,25 | 9,43 | 9,40 | 3.596 | +0,00% |
| 2009-09-09 | 9,40 | 9,35 | 9,40 | 9,40 | 4.796 | +0,97% |
| 2009-09-08 | 9,34 | 9,30 | 9,49 | 9,31 | 31.770 | -0,43% |
| 2009-09-07 | 9,34 | 9,33 | 9,35 | 9,35 | 2.173 | +0,00% |
| 2009-09-04 | 9,49 | 9,28 | 9,49 | 9,35 | 11.472 | +0,11% |
| 2009-09-03 | 9,11 | 9,11 | 9,35 | 9,34 | 3.322 | -0,53% |
| 2009-09-02 | 9,18 | 9,00 | 9,50 | 9,39 | 6.104 | +2,29% |
| 2009-09-01 | 10,02 | 9,10 | 10,02 | 9,18 | 89.029 | -11,30% |
