Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-31 | 10,56 | 9,40 | 10,56 | 10,35 | 8.899 | -0,48% |
| 2009-08-28 | 10,59 | 10,40 | 10,59 | 10,40 | 10.631 | +0,97% |
| 2009-08-27 | 10,60 | 10,30 | 10,60 | 10,30 | 2.332 | -2,83% |
| 2009-08-26 | 10,97 | 10,22 | 10,97 | 10,60 | 4.082 | -0,09% |
| 2009-08-25 | 10,65 | 10,61 | 10,80 | 10,61 | 2.525 | -1,76% |
| 2009-08-24 | 10,48 | 10,40 | 10,80 | 10,80 | 9.782 | +4,05% |
| 2009-08-21 | 10,21 | 10,20 | 10,38 | 10,38 | 34.126 | +1,76% |
| 2009-08-20 | 10,38 | 10,20 | 10,45 | 10,20 | 17.650 | +0,49% |
| 2009-08-19 | 10,04 | 10,04 | 10,15 | 10,15 | 405 | -1,93% |
| 2009-08-18 | 10,52 | 10,30 | 10,52 | 10,35 | 3.390 | -1,24% |
| 2009-08-17 | 10,98 | 10,48 | 10,98 | 10,48 | 795 | -0,19% |
| 2009-08-14 | 10,97 | 10,50 | 10,97 | 10,50 | 93.555 | -3,49% |
| 2009-08-13 | 10,50 | 10,50 | 10,88 | 10,88 | 1.588 | +7,72% |
| 2009-08-12 | 10,40 | 10,09 | 10,40 | 10,10 | 800 | -3,44% |
| 2009-08-11 | 10,40 | 10,15 | 10,50 | 10,46 | 70.922 | +0,58% |
| 2009-08-10 | 10,09 | 10,09 | 10,50 | 10,40 | 1.187 | +4,00% |
| 2009-08-07 | 10,00 | 9,87 | 10,02 | 10,00 | 7.364 | +0,00% |
| 2009-08-06 | 10,02 | 10,00 | 10,10 | 10,00 | 190.619 | +0,00% |
| 2009-08-05 | 10,02 | 10,00 | 10,10 | 10,00 | 16.298 | -0,10% |
| 2009-08-04 | 9,95 | 9,89 | 10,01 | 10,01 | 4.671 | +0,81% |
