Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-03 | 9,90 | 9,70 | 9,94 | 9,93 | 14.044 | +1,85% |
| 2009-07-31 | 9,70 | 9,50 | 9,75 | 9,75 | 12.693 | +3,83% |
| 2009-07-30 | 9,40 | 9,33 | 9,40 | 9,39 | 3.657 | -0,21% |
| 2009-07-29 | 9,95 | 9,22 | 9,95 | 9,41 | 5.646 | +2,84% |
| 2009-07-28 | 9,23 | 8,90 | 9,29 | 9,15 | 107.985 | -0,87% |
| 2009-07-27 | 8,95 | 8,95 | 9,25 | 9,23 | 18.126 | +2,67% |
| 2009-07-24 | 9,35 | 8,99 | 9,38 | 8,99 | 8.507 | -3,75% |
| 2009-07-23 | 9,30 | 9,00 | 9,35 | 9,34 | 4.454 | +3,20% |
| 2009-07-22 | 9,32 | 8,85 | 9,32 | 9,05 | 4.500 | +0,00% |
| 2009-07-21 | 9,20 | 8,70 | 9,20 | 9,05 | 22.761 | -3,72% |
| 2009-07-20 | 9,52 | 9,18 | 9,52 | 9,40 | 8.633 | -0,53% |
| 2009-07-17 | 9,50 | 9,44 | 9,50 | 9,45 | 24.026 | -0,53% |
| 2009-07-16 | 9,57 | 9,40 | 9,65 | 9,50 | 7.481 | -2,86% |
| 2009-07-15 | 9,80 | 9,75 | 9,82 | 9,78 | 922 | -0,41% |
| 2009-07-14 | 9,85 | 9,82 | 9,94 | 9,82 | 12.503 | -0,30% |
| 2009-07-13 | 9,80 | 9,78 | 9,85 | 9,85 | 598 | +0,51% |
| 2009-07-10 | 9,75 | 9,74 | 9,80 | 9,80 | 1.221 | +0,62% |
| 2009-07-09 | 9,79 | 9,74 | 9,79 | 9,74 | 612 | +0,62% |
| 2009-07-08 | 9,79 | 9,68 | 9,79 | 9,68 | 2.290 | -1,12% |
| 2009-07-07 | 9,80 | 9,79 | 9,80 | 9,79 | 567 | +1,98% |
