Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-05 | 10,48 | 10,48 | 10,65 | 10,50 | 31.124 | +1,65% |
| 2009-06-04 | 10,70 | 10,33 | 10,70 | 10,33 | 696 | -1,15% |
| 2009-06-03 | 10,59 | 10,45 | 10,70 | 10,45 | 37.176 | +1,06% |
| 2009-06-02 | 10,20 | 10,20 | 10,34 | 10,34 | 1.775 | +1,37% |
| 2009-06-01 | 10,20 | 10,00 | 10,20 | 10,20 | 2.006 | +2,00% |
| 2009-05-29 | 10,00 | 9,66 | 10,20 | 10,00 | 727 | +0,00% |
| 2009-05-28 | 9,65 | 9,65 | 10,00 | 10,00 | 802 | -0,30% |
| 2009-05-27 | 9,89 | 9,60 | 10,05 | 10,03 | 3.220 | +4,48% |
| 2009-05-26 | 10,19 | 9,60 | 10,19 | 9,60 | 3.338 | -4,95% |
| 2009-05-25 | 10,18 | 9,84 | 10,20 | 10,10 | 3.905 | -0,98% |
| 2009-05-22 | 9,82 | 9,82 | 10,25 | 10,20 | 194 | -1,83% |
| 2009-05-21 | 10,39 | 10,39 | 10,39 | 10,39 | 310 | +3,49% |
| 2009-05-20 | 10,00 | 10,00 | 10,39 | 10,04 | 3.611 | +0,50% |
| 2009-05-19 | 10,00 | 9,80 | 10,25 | 9,99 | 13.935 | -2,92% |
| 2009-05-18 | 10,68 | 9,66 | 10,68 | 10,29 | 18.307 | -3,74% |
| 2009-05-15 | 11,00 | 10,00 | 11,00 | 10,69 | 18.675 | -12,02% |
| 2009-05-14 | 12,10 | 11,75 | 12,19 | 12,15 | 1.942 | -1,62% |
| 2009-05-13 | 12,39 | 11,75 | 12,39 | 12,35 | 4.792 | +0,90% |
| 2009-05-12 | 11,75 | 11,75 | 12,28 | 12,24 | 3.200 | +4,17% |
| 2009-05-11 | 12,00 | 11,75 | 12,05 | 11,75 | 2.848 | -3,21% |
