Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-08 | 12,40 | 11,66 | 12,40 | 12,14 | 4.496 | -4,03% |
| 2009-05-07 | 12,70 | 12,40 | 12,70 | 12,65 | 570 | -0,39% |
| 2009-05-06 | 12,76 | 12,58 | 12,77 | 12,70 | 2.804 | -0,47% |
| 2009-05-05 | 12,01 | 12,01 | 12,78 | 12,76 | 15.104 | +2,08% |
| 2009-05-04 | 12,20 | 12,20 | 12,89 | 12,50 | 6.111 | +5,13% |
| 2009-04-30 | 11,00 | 10,60 | 11,90 | 11,89 | 32.946 | +7,99% |
| 2009-04-29 | 11,03 | 10,80 | 11,50 | 11,01 | 3.844 | +0,09% |
| 2009-04-28 | 11,19 | 10,85 | 11,19 | 11,00 | 8.821 | +0,00% |
| 2009-04-27 | 11,40 | 10,95 | 11,97 | 11,00 | 54.137 | -3,08% |
| 2009-04-24 | 11,99 | 11,20 | 11,99 | 11,35 | 3.657 | -0,44% |
| 2009-04-23 | 12,26 | 11,30 | 12,30 | 11,40 | 12.899 | +0,88% |
| 2009-04-22 | 10,41 | 10,41 | 11,60 | 11,30 | 38.927 | +8,76% |
| 2009-04-21 | 10,00 | 10,00 | 10,40 | 10,39 | 14.030 | +4,00% |
| 2009-04-20 | 10,40 | 9,38 | 10,67 | 9,99 | 5.482 | -3,01% |
| 2009-04-17 | 10,75 | 10,30 | 10,75 | 10,30 | 4.863 | -1,44% |
| 2009-04-16 | 11,13 | 10,20 | 11,13 | 10,45 | 5.021 | -2,34% |
| 2009-04-15 | 11,27 | 10,70 | 11,27 | 10,70 | 370 | -4,21% |
| 2009-04-14 | 10,89 | 10,51 | 11,40 | 11,17 | 9.239 | +2,76% |
| 2009-04-09 | 10,10 | 10,10 | 11,07 | 10,87 | 15.310 | +7,73% |
| 2009-04-08 | 8,82 | 8,75 | 10,15 | 10,09 | 21.179 | +11,62% |
