Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-07 | 9,47 | 8,83 | 9,47 | 9,04 | 7.413 | +0,44% |
| 2009-04-06 | 8,75 | 8,64 | 9,00 | 9,00 | 13.221 | +2,27% |
| 2009-04-03 | 8,29 | 8,28 | 8,80 | 8,80 | 5.864 | +7,98% |
| 2009-04-02 | 8,50 | 8,11 | 8,55 | 8,15 | 55.171 | +0,49% |
| 2009-04-01 | 7,99 | 7,99 | 8,35 | 8,11 | 66.201 | +1,37% |
| 2009-03-31 | 7,76 | 7,40 | 8,02 | 8,00 | 13.366 | +3,90% |
| 2009-03-30 | 8,00 | 7,69 | 8,00 | 7,70 | 3.055 | -4,35% |
| 2009-03-27 | 8,30 | 7,90 | 8,30 | 8,05 | 1.938 | -0,62% |
| 2009-03-26 | 8,69 | 8,00 | 8,69 | 8,10 | 7.342 | -6,90% |
| 2009-03-25 | 8,50 | 7,80 | 8,70 | 8,70 | 8.668 | +2,35% |
| 2009-03-24 | 8,96 | 8,50 | 8,96 | 8,50 | 4.960 | -2,19% |
| 2009-03-23 | 7,67 | 7,67 | 8,70 | 8,69 | 7.441 | +13,59% |
| 2009-03-20 | 6,99 | 6,99 | 7,65 | 7,65 | 10.761 | +9,44% |
| 2009-03-19 | 6,92 | 6,76 | 6,99 | 6,99 | 6.647 | +0,00% |
| 2009-03-18 | 6,93 | 6,69 | 6,99 | 6,99 | 3.386 | +4,48% |
| 2009-03-17 | 6,99 | 6,52 | 6,99 | 6,69 | 9.583 | -0,45% |
| 2009-03-16 | 7,00 | 6,71 | 7,00 | 6,72 | 4.821 | -4,68% |
| 2009-03-13 | 6,70 | 6,64 | 7,05 | 7,05 | 5.058 | +5,22% |
| 2009-03-12 | 7,01 | 6,70 | 7,03 | 6,70 | 1.119 | +0,30% |
| 2009-03-11 | 7,00 | 6,68 | 7,01 | 6,68 | 2.913 | +0,15% |
