Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-10 | 7,00 | 6,67 | 7,00 | 6,67 | 189 | +1,06% |
| 2009-03-09 | 7,00 | 6,50 | 7,00 | 6,60 | 3.981 | -2,94% |
| 2009-03-06 | 6,83 | 6,80 | 6,83 | 6,80 | 323 | +4,62% |
| 2009-03-05 | 6,83 | 6,50 | 7,00 | 6,50 | 1.390 | -7,14% |
| 2009-03-04 | 7,05 | 6,20 | 7,05 | 7,00 | 5.622 | -0,99% |
| 2009-03-03 | 6,70 | 6,67 | 7,14 | 7,07 | 3.208 | +3,97% |
| 2009-03-02 | 6,85 | 6,70 | 6,85 | 6,80 | 1.900 | +0,00% |
| 2009-02-27 | 6,80 | 6,60 | 6,80 | 6,80 | 7.875 | +1,49% |
| 2009-02-26 | 6,80 | 6,68 | 6,80 | 6,70 | 1.359 | +0,30% |
| 2009-02-25 | 6,70 | 6,68 | 6,70 | 6,68 | 793 | +0,60% |
| 2009-02-24 | 6,79 | 6,64 | 6,79 | 6,64 | 353 | -0,90% |
| 2009-02-23 | 6,85 | 6,70 | 6,85 | 6,70 | 1.362 | -1,47% |
| 2009-02-20 | 6,85 | 6,60 | 6,85 | 6,80 | 686 | +3,03% |
| 2009-02-19 | 6,85 | 6,60 | 6,85 | 6,60 | 561 | +4,76% |
| 2009-02-18 | 6,85 | 6,25 | 6,85 | 6,30 | 3.556 | -8,03% |
| 2009-02-17 | 6,93 | 6,64 | 6,93 | 6,85 | 773 | -3,52% |
| 2009-02-16 | 7,42 | 6,63 | 7,42 | 7,10 | 2.487 | +1,43% |
| 2009-02-13 | 7,50 | 7,00 | 7,50 | 7,00 | 2.066 | -8,97% |
| 2009-02-12 | 7,06 | 6,72 | 7,69 | 7,69 | 4.190 | +8,92% |
| 2009-02-11 | 7,06 | 7,06 | 7,06 | 7,06 | 11 | +0,28% |
