Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-10 | 7,02 | 6,98 | 7,04 | 7,04 | 522 | +0,14% |
| 2009-02-09 | 7,03 | 6,87 | 7,03 | 7,03 | 181 | +2,33% |
| 2009-02-06 | 7,03 | 6,74 | 7,03 | 6,87 | 2.830 | -1,72% |
| 2009-02-05 | 7,20 | 6,50 | 7,20 | 6,99 | 5.301 | +0,00% |
| 2009-02-04 | 7,21 | 6,69 | 7,21 | 6,99 | 1.406 | -0,14% |
| 2009-02-03 | 7,20 | 6,87 | 7,23 | 7,00 | 855 | -1,27% |
| 2009-02-02 | 7,20 | 6,95 | 7,20 | 7,09 | 323 | +0,00% |
| 2009-01-30 | 7,29 | 6,92 | 7,29 | 7,09 | 857 | +0,00% |
| 2009-01-29 | 7,34 | 7,09 | 7,34 | 7,09 | 1.066 | +1,58% |
| 2009-01-28 | 6,01 | 6,01 | 7,34 | 6,98 | 8.905 | +10,27% |
| 2009-01-27 | 6,15 | 6,15 | 6,33 | 6,33 | 1.308 | -1,09% |
| 2009-01-26 | 6,44 | 6,10 | 6,44 | 6,40 | 452 | +4,23% |
| 2009-01-23 | 6,15 | 5,86 | 6,15 | 6,14 | 3.199 | +0,33% |
| 2009-01-22 | 5,99 | 5,90 | 6,32 | 6,12 | 3.500 | +5,52% |
| 2009-01-21 | 6,02 | 5,70 | 6,18 | 5,80 | 8.079 | -6,45% |
| 2009-01-20 | 6,80 | 6,00 | 6,80 | 6,20 | 11.746 | -4,62% |
| 2009-01-19 | 7,20 | 6,50 | 7,20 | 6,50 | 16.118 | -9,72% |
| 2009-01-16 | 7,45 | 7,20 | 7,45 | 7,20 | 8.534 | -1,50% |
| 2009-01-15 | 7,50 | 7,10 | 7,50 | 7,31 | 11.831 | -5,06% |
| 2009-01-14 | 7,99 | 7,70 | 7,99 | 7,70 | 4.011 | -1,91% |
