Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-13 | 8,00 | 7,82 | 8,00 | 7,85 | 4.672 | -0,88% |
| 2009-01-12 | 8,15 | 7,90 | 8,15 | 7,92 | 21.138 | -2,82% |
| 2009-01-09 | 8,00 | 8,00 | 8,50 | 8,15 | 26.210 | +1,88% |
| 2009-01-08 | 8,26 | 7,61 | 8,50 | 8,00 | 28.536 | +1,78% |
| 2009-01-07 | 7,48 | 7,48 | 9,00 | 7,86 | 11.762 | +5,08% |
| 2009-01-06 | 6,93 | 6,93 | 7,76 | 7,48 | 3.065 | +10,81% |
| 2009-01-05 | 6,75 | 6,70 | 6,75 | 6,75 | 1.247 | -0,44% |
| 2008-12-31 | 6,50 | 6,49 | 6,79 | 6,78 | 4.304 | -0,29% |
| 2008-12-30 | 6,80 | 6,50 | 6,80 | 6,80 | 2.435 | +0,15% |
| 2008-12-29 | 6,71 | 6,71 | 6,86 | 6,79 | 226 | +4,62% |
| 2008-12-23 | 6,50 | 6,25 | 6,87 | 6,49 | 13.731 | -5,67% |
| 2008-12-22 | 7,52 | 6,86 | 7,52 | 6,88 | 317.005 | -8,14% |
| 2008-12-19 | 7,98 | 7,49 | 7,98 | 7,49 | 26.488 | -2,98% |
| 2008-12-18 | 7,88 | 7,60 | 7,88 | 7,72 | 6.129 | -3,50% |
| 2008-12-17 | 8,48 | 7,95 | 8,48 | 8,00 | 40.223 | +0,00% |
| 2008-12-16 | 8,20 | 8,00 | 8,64 | 8,00 | 2.901 | +1,52% |
| 2008-12-15 | 8,47 | 7,88 | 8,59 | 7,88 | 2.132 | -2,72% |
| 2008-12-12 | 8,64 | 8,00 | 8,64 | 8,10 | 234 | -1,22% |
| 2008-12-11 | 8,40 | 8,20 | 8,70 | 8,20 | 4.006 | -2,38% |
| 2008-12-10 | 8,60 | 8,21 | 8,60 | 8,40 | 1.078 | +0,00% |
