Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-09 | 8,60 | 8,39 | 8,70 | 8,40 | 1.062 | -2,33% |
| 2008-12-08 | 8,11 | 7,79 | 8,80 | 8,60 | 5.018 | +2,63% |
| 2008-12-05 | 8,50 | 8,13 | 8,50 | 8,38 | 1.847 | -2,67% |
| 2008-12-04 | 9,30 | 8,61 | 9,30 | 8,61 | 3.220 | -7,42% |
| 2008-12-03 | 9,39 | 9,00 | 9,80 | 9,30 | 2.929 | -5,10% |
| 2008-12-02 | 9,95 | 9,80 | 9,95 | 9,80 | 88 | -2,00% |
| 2008-12-01 | 10,49 | 9,80 | 10,49 | 10,00 | 160 | -4,67% |
| 2008-11-28 | 10,70 | 10,49 | 10,98 | 10,49 | 2.145 | -1,96% |
| 2008-11-27 | 10,87 | 10,69 | 10,87 | 10,70 | 4.213 | -5,31% |
| 2008-11-26 | 11,45 | 10,88 | 11,99 | 11,30 | 2.150 | -1,31% |
| 2008-11-25 | 12,00 | 10,93 | 12,40 | 11,45 | 1.778 | -4,58% |
| 2008-11-24 | 12,79 | 11,99 | 12,79 | 12,00 | 2.740 | -6,18% |
| 2008-11-21 | 12,88 | 12,01 | 12,89 | 12,79 | 2.546 | +4,75% |
| 2008-11-20 | 12,21 | 11,55 | 12,21 | 12,21 | 1.273 | -1,53% |
| 2008-11-19 | 12,40 | 12,40 | 13,09 | 12,40 | 886 | -4,17% |
| 2008-11-18 | 12,80 | 12,20 | 12,94 | 12,94 | 434 | +0,00% |
| 2008-11-17 | 12,46 | 12,46 | 13,08 | 12,94 | 361 | -0,46% |
| 2008-11-14 | 12,94 | 11,75 | 13,04 | 13,00 | 2.562 | +1,56% |
| 2008-11-13 | 11,37 | 11,01 | 12,80 | 12,80 | 1.603 | -1,08% |
| 2008-11-12 | 12,89 | 12,50 | 12,94 | 12,94 | 304 | +0,00% |
