Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-10 | 12,94 | 12,94 | 12,94 | 12,94 | 7 | -0,08% |
| 2008-11-07 | 13,00 | 12,39 | 13,00 | 12,95 | 238 | +0,62% |
| 2008-11-06 | 12,87 | 12,87 | 12,87 | 12,87 | 11 | -1,15% |
| 2008-11-05 | 13,39 | 12,50 | 13,39 | 13,02 | 835 | +1,09% |
| 2008-11-04 | 13,07 | 12,88 | 13,07 | 12,88 | 333 | +0,08% |
| 2008-11-03 | 12,50 | 12,50 | 13,00 | 12,87 | 4.421 | +4,80% |
| 2008-10-31 | 12,50 | 12,27 | 12,50 | 12,28 | 1.151 | -1,76% |
| 2008-10-30 | 13,17 | 12,50 | 13,17 | 12,50 | 2.055 | -3,40% |
| 2008-10-29 | 12,69 | 12,69 | 12,94 | 12,94 | 1.187 | +2,70% |
| 2008-10-28 | 13,20 | 12,08 | 13,20 | 12,60 | 2.377 | +2,44% |
| 2008-10-27 | 13,00 | 12,00 | 13,00 | 12,30 | 1.964 | -3,91% |
| 2008-10-24 | 13,19 | 12,70 | 13,19 | 12,80 | 32 | -0,70% |
| 2008-10-23 | 13,00 | 12,89 | 13,00 | 12,89 | 52 | -2,20% |
| 2008-10-22 | 13,18 | 12,57 | 13,18 | 13,18 | 1.045 | +0,00% |
| 2008-10-21 | 13,00 | 12,51 | 13,20 | 13,18 | 296 | -0,15% |
| 2008-10-20 | 12,90 | 12,13 | 13,47 | 13,20 | 2.297 | -2,00% |
| 2008-10-17 | 13,96 | 12,92 | 13,96 | 13,47 | 1.550 | -0,22% |
| 2008-10-16 | 13,14 | 13,10 | 13,50 | 13,50 | 1.851 | +2,51% |
| 2008-10-15 | 13,22 | 12,17 | 13,38 | 13,17 | 2.801 | +1,31% |
| 2008-10-14 | 12,31 | 12,31 | 14,01 | 13,00 | 4.832 | -1,37% |
