Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-13 | 12,75 | 12,11 | 13,38 | 13,18 | 2.079 | +6,46% |
| 2008-10-10 | 12,99 | 11,00 | 12,99 | 12,38 | 1.631 | -7,27% |
| 2008-10-09 | 12,70 | 12,60 | 13,35 | 13,35 | 894 | +6,80% |
| 2008-10-08 | 12,54 | 11,90 | 12,61 | 12,50 | 3.935 | -4,14% |
| 2008-10-07 | 12,80 | 12,64 | 13,10 | 13,04 | 3.451 | -0,53% |
| 2008-10-06 | 14,35 | 13,11 | 14,35 | 13,11 | 10.540 | -7,74% |
| 2008-10-03 | 14,80 | 14,20 | 14,80 | 14,21 | 1.221 | -5,52% |
| 2008-10-02 | 15,10 | 15,04 | 15,10 | 15,04 | 107 | +0,00% |
| 2008-10-01 | 15,14 | 15,04 | 15,77 | 15,04 | 860 | +0,20% |
| 2008-09-30 | 15,20 | 14,40 | 15,37 | 15,01 | 12.133 | -3,16% |
| 2008-09-29 | 15,69 | 14,60 | 15,69 | 15,50 | 1.984 | +4,03% |
| 2008-09-26 | 15,90 | 14,60 | 15,90 | 14,90 | 2.284 | -2,74% |
| 2008-09-25 | 16,66 | 15,32 | 16,66 | 15,32 | 1.943 | -5,08% |
| 2008-09-24 | 16,76 | 15,50 | 16,76 | 16,14 | 796 | +0,62% |
| 2008-09-23 | 16,80 | 16,00 | 16,80 | 16,04 | 4.910 | -2,02% |
| 2008-09-22 | 16,90 | 16,37 | 16,90 | 16,37 | 569 | +0,74% |
| 2008-09-19 | 17,50 | 16,24 | 17,50 | 16,25 | 3.384 | -3,22% |
| 2008-09-18 | 17,10 | 16,29 | 17,10 | 16,79 | 1.241 | -2,95% |
| 2008-09-17 | 17,29 | 16,80 | 17,30 | 17,30 | 3.402 | +0,35% |
| 2008-09-16 | 17,20 | 16,25 | 17,24 | 17,24 | 1.393 | -3,63% |
