Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-15 | 17,40 | 16,72 | 17,89 | 17,89 | 1.079 | +0,68% |
| 2008-09-12 | 17,80 | 17,03 | 17,80 | 17,77 | 597 | -1,06% |
| 2008-09-11 | 17,96 | 17,96 | 17,96 | 17,96 | 8 | -2,39% |
| 2008-09-10 | 18,40 | 18,40 | 18,40 | 18,40 | 8 | +2,45% |
| 2008-09-09 | 17,69 | 17,00 | 17,96 | 17,96 | 529 | +2,45% |
| 2008-09-08 | 17,65 | 17,53 | 17,65 | 17,53 | 167 | -0,90% |
| 2008-09-05 | 17,58 | 16,79 | 17,69 | 17,69 | 555 | +4,06% |
| 2008-09-04 | 16,65 | 16,65 | 17,00 | 17,00 | 416 | +0,47% |
| 2008-09-03 | 17,98 | 16,92 | 17,98 | 16,92 | 841 | -1,34% |
| 2008-09-02 | 18,00 | 17,15 | 18,00 | 17,15 | 560 | -3,65% |
| 2008-09-01 | 17,80 | 17,80 | 17,80 | 17,80 | 4 | -0,50% |
| 2008-08-29 | 17,49 | 17,28 | 17,89 | 17,89 | 693 | +2,88% |
| 2008-08-28 | 17,40 | 16,74 | 17,40 | 17,39 | 252 | +1,64% |
| 2008-08-27 | 17,89 | 17,11 | 17,89 | 17,11 | 74 | -1,10% |
| 2008-08-26 | 17,90 | 17,06 | 17,90 | 17,30 | 328 | +1,59% |
| 2008-08-25 | 17,70 | 17,03 | 17,70 | 17,03 | 747 | +0,18% |
| 2008-08-22 | 17,08 | 16,76 | 17,89 | 17,00 | 1.868 | -1,16% |
| 2008-08-21 | 17,95 | 16,51 | 18,19 | 17,20 | 2.824 | -2,11% |
| 2008-08-20 | 18,38 | 17,57 | 18,38 | 17,57 | 528 | -0,57% |
| 2008-08-19 | 18,40 | 17,34 | 18,40 | 17,67 | 1.313 | -1,83% |
