Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-18 | 17,90 | 17,75 | 18,00 | 18,00 | 1.465 | -2,65% |
| 2008-08-14 | 18,49 | 18,49 | 18,49 | 18,49 | 4 | -0,05% |
| 2008-08-13 | 18,50 | 18,50 | 18,50 | 18,50 | 7 | +0,05% |
| 2008-08-12 | 18,49 | 17,65 | 18,50 | 18,49 | 425 | +0,00% |
| 2008-08-11 | 18,50 | 18,13 | 18,50 | 18,49 | 205.089 | -0,05% |
| 2008-08-08 | 18,77 | 18,50 | 18,77 | 18,50 | 217 | +1,20% |
| 2008-08-07 | 18,80 | 18,28 | 18,80 | 18,28 | 1.109 | -2,77% |
| 2008-08-06 | 18,76 | 18,34 | 18,80 | 18,80 | 1.132 | +0,27% |
| 2008-08-05 | 18,70 | 18,68 | 18,80 | 18,75 | 4.229 | +0,32% |
| 2008-08-04 | 18,50 | 18,30 | 18,70 | 18,69 | 4.422 | +2,13% |
| 2008-08-01 | 18,50 | 18,00 | 18,50 | 18,30 | 2.173 | +3,74% |
| 2008-07-31 | 18,50 | 17,64 | 18,50 | 17,64 | 41 | -4,34% |
| 2008-07-30 | 18,70 | 18,25 | 18,86 | 18,44 | 1.811 | -1,39% |
| 2008-07-29 | 18,88 | 18,00 | 18,88 | 18,70 | 427 | -1,01% |
| 2008-07-28 | 18,77 | 17,70 | 18,89 | 18,89 | 1.322 | +4,94% |
| 2008-07-25 | 17,90 | 17,12 | 18,89 | 18,00 | 2.497 | +0,67% |
| 2008-07-24 | 18,89 | 17,88 | 18,89 | 17,88 | 1.507 | -3,30% |
| 2008-07-23 | 18,15 | 17,55 | 18,49 | 18,49 | 817 | +1,59% |
| 2008-07-22 | 17,19 | 17,19 | 18,39 | 18,20 | 1.969 | -1,09% |
| 2008-07-21 | 17,88 | 17,07 | 18,40 | 18,40 | 8.307 | +2,79% |
