Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2008-07-18 | 17,90 | 16,27 | 18,35 | 17,90 | 3.854 | +0,00% |
2008-07-17 | 17,50 | 17,48 | 17,90 | 17,90 | 7.274 | +0,56% |
2008-07-16 | 16,80 | 16,74 | 17,80 | 17,80 | 1.600 | +2,30% |
2008-07-15 | 17,50 | 16,80 | 17,50 | 17,40 | 104 | -2,25% |
2008-07-14 | 18,40 | 17,40 | 18,40 | 17,80 | 495 | +2,30% |
2008-07-11 | 17,50 | 17,40 | 17,50 | 17,40 | 778 | +0,29% |
2008-07-10 | 17,35 | 17,35 | 17,35 | 17,35 | 7 | +0,29% |
2008-07-09 | 17,49 | 16,67 | 17,49 | 17,30 | 767 | +5,17% |
2008-07-08 | 16,64 | 15,13 | 16,64 | 16,45 | 1.039 | +2,11% |
2008-07-07 | 17,48 | 16,10 | 17,48 | 16,11 | 1.879 | -7,89% |
2008-07-04 | 18,01 | 17,11 | 18,05 | 17,49 | 1.756 | -5,20% |
2008-07-03 | 18,50 | 18,20 | 19,20 | 18,45 | 1.078 | -2,89% |
2008-07-02 | 19,39 | 18,48 | 19,39 | 19,00 | 968 | -2,01% |
2008-07-01 | 19,45 | 18,64 | 19,45 | 19,39 | 283 | -0,31% |
2008-06-30 | 19,45 | 19,00 | 19,45 | 19,45 | 2.625 | -0,77% |
2008-06-27 | 18,92 | 18,90 | 19,70 | 19,60 | 1.209 | +2,89% |
2008-06-26 | 19,00 | 18,94 | 19,83 | 19,05 | 4.336 | -2,81% |
2008-06-25 | 19,60 | 19,60 | 19,60 | 19,60 | 5 | +2,08% |
2008-06-24 | 19,54 | 18,92 | 19,63 | 19,20 | 1.456 | -1,74% |
2008-06-23 | 19,50 | 19,03 | 19,54 | 19,54 | 1.216 | -0,51% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |