Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-26 | 11,70 | 11,40 | 11,90 | 11,70 | 11.069 | -1,68% |
| 2018-01-25 | 11,80 | 11,55 | 11,90 | 11,90 | 2.749 | +1,71% |
| 2018-01-23 | 11,70 | 11,65 | 11,75 | 11,70 | 3.993 | -2,50% |
| 2018-01-19 | 12,15 | 11,75 | 12,30 | 12,00 | 8.590 | -2,44% |
| 2018-01-18 | 12,45 | 12,20 | 12,50 | 12,30 | 2.142 | -1,20% |
| 2018-01-17 | 12,75 | 12,45 | 12,75 | 12,45 | 1.645 | -3,49% |
| 2018-01-16 | 12,50 | 12,50 | 12,90 | 12,90 | 414 | +3,20% |
| 2018-01-15 | 12,35 | 12,35 | 12,50 | 12,50 | 27 | -3,85% |
| 2018-01-11 | 12,85 | 12,70 | 13,00 | 13,00 | 791 | +0,78% |
| 2018-01-10 | 12,80 | 12,80 | 13,00 | 12,90 | 840 | -0,77% |
| 2018-01-09 | 12,75 | 12,75 | 13,20 | 13,00 | 3.740 | +1,17% |
| 2018-01-08 | 12,80 | 12,70 | 12,85 | 12,85 | 1.283 | -3,38% |
| 2018-01-04 | 12,50 | 12,50 | 13,45 | 13,30 | 1.655 | +5,14% |
| 2018-01-03 | 12,25 | 12,25 | 12,65 | 12,65 | 207 | +2,85% |
| 2017-12-28 | 12,43 | 11,82 | 12,48 | 12,30 | 1.674 | -1,05% |
| 2017-12-27 | 12,50 | 12,30 | 12,50 | 12,43 | 4.171 | -0,32% |
| 2017-12-22 | 12,29 | 12,00 | 12,47 | 12,47 | 1.294 | +1,38% |
| 2017-12-21 | 12,20 | 12,05 | 12,30 | 12,30 | 2.675 | -0,81% |
| 2017-12-20 | 12,34 | 12,17 | 12,54 | 12,40 | 686 | -0,80% |
| 2017-12-19 | 12,83 | 12,50 | 13,09 | 12,50 | 62.665 | -1,50% |
