Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-20 | 19,75 | 19,12 | 19,75 | 19,64 | 7.787 | -0,56% |
| 2008-06-19 | 19,75 | 19,75 | 19,75 | 19,75 | 10 | +2,86% |
| 2008-06-18 | 19,87 | 19,20 | 19,87 | 19,20 | 32 | -3,47% |
| 2008-06-17 | 19,01 | 19,01 | 19,94 | 19,89 | 700 | +0,20% |
| 2008-06-16 | 19,69 | 19,30 | 19,85 | 19,85 | 5.220 | +1,85% |
| 2008-06-13 | 19,60 | 18,79 | 19,60 | 19,49 | 191 | -0,56% |
| 2008-06-12 | 19,40 | 18,73 | 19,60 | 19,60 | 716 | +2,62% |
| 2008-06-11 | 19,00 | 18,70 | 19,10 | 19,10 | 1.875 | +1,87% |
| 2008-06-10 | 19,95 | 18,75 | 19,95 | 18,75 | 919 | -2,24% |
| 2008-06-09 | 20,00 | 19,17 | 20,00 | 19,18 | 825 | -4,05% |
| 2008-06-06 | 20,20 | 19,99 | 20,37 | 19,99 | 3.735 | -1,04% |
| 2008-06-05 | 19,25 | 19,25 | 20,21 | 20,20 | 755 | +1,00% |
| 2008-06-04 | 20,08 | 19,50 | 20,40 | 20,00 | 4.223 | -1,43% |
| 2008-06-03 | 20,29 | 20,02 | 20,29 | 20,29 | 9.278 | +4,91% |
| 2008-06-02 | 19,97 | 19,34 | 20,35 | 19,34 | 5.350 | -2,32% |
| 2008-05-30 | 20,35 | 19,20 | 20,35 | 19,80 | 1.117 | -0,75% |
| 2008-05-29 | 19,92 | 19,92 | 20,40 | 19,95 | 2.471 | +0,25% |
| 2008-05-28 | 19,73 | 19,73 | 19,98 | 19,90 | 1.791 | +0,00% |
| 2008-05-27 | 19,97 | 19,10 | 19,97 | 19,90 | 64 | +3,11% |
| 2008-05-26 | 19,30 | 19,30 | 19,35 | 19,30 | 1.325 | +0,00% |
