Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-23 | 19,25 | 19,25 | 19,30 | 19,30 | 2.745 | +0,52% |
| 2008-05-21 | 20,00 | 19,10 | 20,00 | 19,20 | 898 | -3,71% |
| 2008-05-20 | 20,30 | 19,01 | 20,30 | 19,94 | 3.795 | -0,80% |
| 2008-05-19 | 20,42 | 20,10 | 20,42 | 20,10 | 4.340 | -1,57% |
| 2008-05-16 | 20,15 | 20,15 | 20,98 | 20,42 | 13.524 | +3,18% |
| 2008-05-15 | 20,14 | 19,18 | 20,14 | 19,79 | 759 | -1,49% |
| 2008-05-14 | 20,09 | 20,09 | 20,09 | 20,09 | 393 | +0,00% |
| 2008-05-13 | 20,10 | 19,75 | 20,10 | 20,09 | 2.177 | +1,98% |
| 2008-05-12 | 20,45 | 19,70 | 20,45 | 19,70 | 2.645 | -3,67% |
| 2008-05-09 | 20,39 | 20,39 | 20,45 | 20,45 | 20 | +0,29% |
| 2008-05-08 | 20,39 | 20,39 | 20,39 | 20,39 | 224 | -0,97% |
| 2008-05-07 | 20,50 | 20,50 | 20,59 | 20,59 | 419 | +0,44% |
| 2008-05-06 | 20,60 | 19,90 | 20,60 | 20,50 | 352 | +0,00% |
| 2008-05-05 | 20,80 | 19,80 | 20,80 | 20,50 | 5.550 | -1,58% |
| 2008-04-30 | 20,59 | 20,30 | 20,83 | 20,83 | 128 | -0,29% |
| 2008-04-29 | 20,30 | 20,30 | 20,94 | 20,89 | 529 | +2,45% |
| 2008-04-28 | 19,80 | 19,80 | 20,39 | 20,39 | 280 | +1,90% |
| 2008-04-25 | 19,80 | 19,51 | 20,49 | 20,01 | 1.415 | +1,57% |
| 2008-04-24 | 19,15 | 19,15 | 19,90 | 19,70 | 1.043 | -0,96% |
| 2008-04-23 | 20,42 | 19,20 | 20,42 | 19,89 | 3.068 | -1,44% |
