Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2008-04-22 | 20,90 | 19,25 | 20,90 | 20,18 | 4.887 | -2,98% |
2008-04-21 | 21,00 | 20,70 | 21,00 | 20,80 | 2.502 | -0,95% |
2008-04-18 | 20,98 | 20,60 | 21,00 | 21,00 | 814 | +2,34% |
2008-04-17 | 20,63 | 20,25 | 20,85 | 20,52 | 40.599 | -0,53% |
2008-04-16 | 20,70 | 20,40 | 20,70 | 20,63 | 3.515 | -0,72% |
2008-04-15 | 20,70 | 20,10 | 21,45 | 20,78 | 14.327 | -1,98% |
2008-04-14 | 21,95 | 20,91 | 21,95 | 21,20 | 10.721 | -3,64% |
2008-04-11 | 22,05 | 21,51 | 22,10 | 22,00 | 6.573 | -0,23% |
2008-04-10 | 22,05 | 22,05 | 22,10 | 22,05 | 3.890 | -0,68% |
2008-04-09 | 22,32 | 22,00 | 22,32 | 22,20 | 4.875 | -2,12% |
2008-04-08 | 22,41 | 22,41 | 22,70 | 22,68 | 3.852 | -0,09% |
2008-04-07 | 22,89 | 22,50 | 22,90 | 22,70 | 9.061 | +0,00% |
2008-04-04 | 22,50 | 22,22 | 22,70 | 22,70 | 4.596 | +2,25% |
2008-04-03 | 21,66 | 21,66 | 22,70 | 22,20 | 35.322 | +3,74% |
2008-04-02 | 21,52 | 20,82 | 21,52 | 21,40 | 2.473 | +0,05% |
2008-04-01 | 21,38 | 21,00 | 21,39 | 21,39 | 1.410 | +0,66% |
2008-03-31 | 21,39 | 21,00 | 21,39 | 21,25 | 722 | -0,23% |
2008-03-28 | 21,30 | 20,10 | 21,30 | 21,30 | 5.582 | +0,24% |
2008-03-27 | 21,39 | 21,20 | 21,39 | 21,25 | 270 | -0,65% |
2008-03-26 | 21,02 | 20,72 | 21,39 | 21,39 | 4.624 | -0,05% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |