Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-25 | 21,40 | 21,02 | 21,47 | 21,40 | 363 | +1,42% |
| 2008-03-20 | 21,00 | 21,00 | 21,10 | 21,10 | 2.766 | +0,00% |
| 2008-03-19 | 21,49 | 21,00 | 21,49 | 21,10 | 1.435 | -0,94% |
| 2008-03-18 | 21,51 | 21,00 | 21,51 | 21,30 | 1.619 | +0,00% |
| 2008-03-17 | 21,10 | 21,00 | 21,50 | 21,30 | 6.209 | -1,07% |
| 2008-03-14 | 21,30 | 21,10 | 21,54 | 21,53 | 1.895 | +0,61% |
| 2008-03-13 | 21,46 | 21,00 | 21,46 | 21,40 | 320 | -0,37% |
| 2008-03-12 | 21,46 | 21,30 | 21,48 | 21,48 | 1.050 | -0,05% |
| 2008-03-11 | 20,90 | 20,90 | 21,49 | 21,49 | 5.050 | +1,85% |
| 2008-03-10 | 20,85 | 20,85 | 21,61 | 21,10 | 7.768 | -1,86% |
| 2008-03-07 | 21,82 | 20,99 | 21,82 | 21,50 | 1.465 | -1,74% |
| 2008-03-06 | 21,70 | 21,60 | 21,93 | 21,88 | 9.461 | +0,46% |
| 2008-03-05 | 21,10 | 20,31 | 21,94 | 21,78 | 3.845 | +1,78% |
| 2008-03-04 | 22,08 | 20,60 | 22,08 | 21,40 | 4.136 | -1,70% |
| 2008-03-03 | 21,90 | 21,75 | 21,90 | 21,77 | 1.317 | -0,68% |
| 2008-02-29 | 21,95 | 21,00 | 21,98 | 21,92 | 15.720 | +0,32% |
| 2008-02-28 | 21,95 | 21,22 | 21,95 | 21,85 | 140 | +0,23% |
| 2008-02-27 | 21,99 | 21,40 | 21,99 | 21,80 | 7.650 | +0,46% |
| 2008-02-26 | 22,01 | 21,65 | 22,01 | 21,70 | 35.912 | -1,14% |
| 2008-02-25 | 21,90 | 21,69 | 22,08 | 21,95 | 30.202 | +0,50% |
