Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-22 | 21,39 | 21,39 | 21,88 | 21,84 | 24.014 | +2,06% |
| 2008-02-21 | 21,49 | 20,90 | 21,50 | 21,40 | 11.131 | -0,70% |
| 2008-02-20 | 21,49 | 21,03 | 21,88 | 21,55 | 3.115 | +0,47% |
| 2008-02-19 | 20,90 | 20,70 | 21,50 | 21,45 | 102.009 | +2,73% |
| 2008-02-18 | 20,91 | 20,85 | 20,92 | 20,88 | 15.300 | -0,43% |
| 2008-02-15 | 20,98 | 20,97 | 20,98 | 20,97 | 188 | -0,14% |
| 2008-02-14 | 20,60 | 20,60 | 21,00 | 21,00 | 1.080 | +0,00% |
| 2008-02-13 | 21,00 | 21,00 | 21,00 | 21,00 | 2.216 | +0,00% |
| 2008-02-12 | 21,10 | 21,00 | 21,40 | 21,00 | 1.186 | -0,47% |
| 2008-02-11 | 20,90 | 20,90 | 21,10 | 21,10 | 152 | +1,44% |
| 2008-02-08 | 21,00 | 20,51 | 21,00 | 20,80 | 590 | +0,00% |
| 2008-02-07 | 20,25 | 20,24 | 20,80 | 20,80 | 23.422 | +0,00% |
| 2008-02-06 | 20,85 | 20,70 | 20,85 | 20,80 | 14.899 | -0,95% |
| 2008-02-05 | 21,30 | 20,45 | 21,30 | 21,00 | 2.314 | -0,24% |
| 2008-02-04 | 21,45 | 21,05 | 21,45 | 21,05 | 1.216 | -0,94% |
| 2008-02-01 | 21,50 | 20,80 | 21,50 | 21,25 | 10.771 | -1,16% |
| 2008-01-31 | 20,85 | 20,60 | 21,50 | 21,50 | 31.271 | +3,12% |
| 2008-01-30 | 20,85 | 20,50 | 20,85 | 20,85 | 2.498 | +0,53% |
| 2008-01-29 | 20,49 | 20,30 | 20,80 | 20,74 | 1.557 | +1,67% |
| 2008-01-28 | 20,80 | 20,40 | 20,80 | 20,40 | 1.625 | -1,83% |
