Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-25 | 20,79 | 20,40 | 20,79 | 20,78 | 1.138 | -0,05% |
| 2008-01-24 | 20,70 | 20,40 | 20,79 | 20,79 | 10.403 | +0,29% |
| 2008-01-23 | 20,50 | 20,49 | 20,74 | 20,73 | 18.888 | +1,12% |
| 2008-01-22 | 20,40 | 20,10 | 20,50 | 20,50 | 1.441 | +0,00% |
| 2008-01-21 | 20,13 | 20,13 | 20,50 | 20,50 | 10.049 | +1,33% |
| 2008-01-18 | 20,70 | 20,23 | 20,70 | 20,23 | 17.100 | -2,27% |
| 2008-01-17 | 20,40 | 20,40 | 20,95 | 20,70 | 42.945 | +0,98% |
| 2008-01-16 | 19,50 | 19,50 | 21,10 | 20,50 | 3.221 | -2,84% |
| 2008-01-15 | 21,20 | 21,10 | 21,25 | 21,10 | 2.419 | -0,94% |
| 2008-01-14 | 20,70 | 20,70 | 21,30 | 21,30 | 2.830 | +1,77% |
| 2008-01-11 | 21,30 | 20,20 | 21,30 | 20,93 | 36.349 | -1,13% |
| 2008-01-10 | 21,40 | 21,16 | 21,40 | 21,17 | 3.463 | -1,76% |
| 2008-01-09 | 21,30 | 21,10 | 21,55 | 21,55 | 107.271 | +0,23% |
| 2008-01-08 | 21,99 | 21,30 | 21,99 | 21,50 | 4.768 | +0,23% |
| 2008-01-07 | 22,50 | 21,20 | 22,50 | 21,45 | 8.304 | -5,05% |
| 2008-01-04 | 22,60 | 22,00 | 22,95 | 22,59 | 16.908 | -0,04% |
| 2008-01-03 | 22,50 | 22,50 | 23,20 | 22,60 | 2.052 | -1,57% |
| 2008-01-02 | 22,96 | 22,96 | 23,50 | 22,96 | 7.017 | +0,00% |
| 2007-12-28 | 22,98 | 22,96 | 22,98 | 22,96 | 1.850 | -0,09% |
| 2007-12-27 | 22,50 | 21,17 | 22,98 | 22,98 | 24.296 | +2,13% |
