Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-21 | 22,98 | 22,11 | 23,00 | 22,50 | 16.527 | -2,17% |
| 2007-12-20 | 23,00 | 22,68 | 23,45 | 23,00 | 3.319 | -2,00% |
| 2007-12-19 | 23,50 | 22,65 | 23,50 | 23,47 | 835 | +0,73% |
| 2007-12-18 | 23,61 | 22,61 | 23,63 | 23,30 | 95.077 | +0,00% |
| 2007-12-17 | 22,63 | 22,22 | 23,63 | 23,30 | 50.865 | +3,56% |
| 2007-12-14 | 23,25 | 22,50 | 23,25 | 22,50 | 808 | -4,26% |
| 2007-12-13 | 23,40 | 22,22 | 23,58 | 23,50 | 37.331 | -0,80% |
| 2007-12-12 | 23,70 | 22,22 | 23,70 | 23,69 | 666 | +0,81% |
| 2007-12-11 | 23,80 | 22,90 | 23,80 | 23,50 | 53.997 | -1,26% |
| 2007-12-10 | 23,05 | 23,05 | 23,80 | 23,80 | 11.261 | +3,48% |
| 2007-12-07 | 22,50 | 22,49 | 23,05 | 23,00 | 23.660 | +2,31% |
| 2007-12-06 | 21,90 | 21,90 | 22,50 | 22,48 | 11.306 | +2,65% |
| 2007-12-05 | 21,30 | 21,00 | 21,90 | 21,90 | 88.424 | +3,30% |
| 2007-12-04 | 21,00 | 21,00 | 21,34 | 21,20 | 117.028 | -0,70% |
| 2007-12-03 | 21,00 | 20,52 | 21,39 | 21,35 | 50.625 | +1,67% |
| 2007-11-30 | 21,30 | 20,80 | 21,30 | 21,00 | 11.139 | -1,87% |
| 2007-11-29 | 21,00 | 20,60 | 21,63 | 21,40 | 123.546 | +1,90% |
| 2007-11-28 | 19,90 | 19,50 | 21,00 | 21,00 | 109.516 | +5,00% |
| 2007-11-27 | 21,00 | 19,80 | 21,00 | 20,00 | 10.277 | -4,76% |
| 2007-11-26 | 21,39 | 19,83 | 21,39 | 21,00 | 39.538 | +1,45% |
