Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-23 | 21,00 | 19,77 | 21,00 | 20,70 | 33.615 | -0,96% |
| 2007-11-22 | 23,50 | 19,52 | 23,50 | 20,90 | 196.765 | -12,92% |
| 2007-11-21 | 24,00 | 21,61 | 24,00 | 24,00 | 1.622 | +0,00% |
| 2007-11-20 | 25,49 | 24,00 | 25,49 | 24,00 | 718 | -3,23% |
| 2007-11-19 | 25,49 | 24,40 | 25,49 | 24,80 | 490 | -2,75% |
| 2007-11-16 | 26,30 | 25,20 | 26,30 | 25,50 | 395 | -1,51% |
| 2007-11-15 | 26,33 | 25,00 | 26,33 | 25,89 | 1.360 | -1,89% |
| 2007-11-14 | 26,97 | 25,00 | 26,97 | 26,39 | 1.415 | -2,22% |
| 2007-11-13 | 26,99 | 26,99 | 26,99 | 26,99 | 399 | +0,00% |
| 2007-11-12 | 27,78 | 26,00 | 27,78 | 26,99 | 125 | -0,04% |
| 2007-11-09 | 27,80 | 27,00 | 27,80 | 27,00 | 200 | -3,23% |
| 2007-11-08 | 27,90 | 26,10 | 27,90 | 27,90 | 382 | +0,00% |
| 2007-11-07 | 27,90 | 26,40 | 27,90 | 27,90 | 2.010 | -0,36% |
| 2007-11-06 | 27,90 | 27,90 | 28,00 | 28,00 | 55 | +0,36% |
| 2007-11-05 | 27,49 | 27,49 | 27,90 | 27,90 | 580 | +3,37% |
| 2007-11-02 | 26,99 | 25,52 | 26,99 | 26,99 | 1.021 | +0,00% |
| 2007-10-31 | 24,90 | 24,00 | 26,99 | 26,99 | 9.039 | +5,43% |
| 2007-10-30 | 25,99 | 25,60 | 25,99 | 25,60 | 152 | -1,54% |
| 2007-10-29 | 27,50 | 25,00 | 27,50 | 26,00 | 5.414 | -3,74% |
| 2007-10-26 | 27,60 | 27,01 | 28,00 | 27,01 | 4.906 | -1,82% |
