Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-25 | 28,00 | 27,51 | 28,10 | 27,51 | 5.595 | -1,75% |
| 2007-10-24 | 28,20 | 27,90 | 28,20 | 28,00 | 3.153 | -0,36% |
| 2007-10-23 | 28,00 | 28,00 | 28,30 | 28,10 | 3.773 | +0,72% |
| 2007-10-22 | 27,50 | 27,50 | 28,50 | 27,90 | 26.085 | +0,00% |
