Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-18 | 12,35 | 12,31 | 12,69 | 12,69 | 403 | -0,08% |
| 2017-12-15 | 11,99 | 11,95 | 12,70 | 12,70 | 1.187 | +4,96% |
| 2017-12-13 | 12,14 | 11,80 | 12,14 | 12,10 | 348 | -0,33% |
| 2017-12-12 | 12,15 | 12,00 | 12,15 | 12,14 | 47 | +0,00% |
| 2017-12-11 | 12,15 | 12,14 | 12,15 | 12,14 | 569 | -0,08% |
| 2017-12-08 | 12,52 | 11,50 | 12,52 | 12,15 | 2.074 | -3,57% |
| 2017-12-07 | 12,60 | 12,60 | 12,60 | 12,60 | 714 | -1,18% |
| 2017-12-06 | 12,83 | 12,75 | 12,83 | 12,75 | 401 | -0,62% |
| 2017-12-05 | 12,83 | 12,83 | 12,83 | 12,83 | 19 | +0,00% |
| 2017-12-04 | 13,64 | 12,81 | 13,64 | 12,83 | 918 | -3,39% |
| 2017-12-01 | 13,65 | 13,00 | 13,65 | 13,28 | 625 | -1,78% |
| 2017-11-30 | 13,79 | 13,52 | 13,79 | 13,52 | 963 | -1,89% |
| 2017-11-29 | 13,23 | 13,23 | 13,78 | 13,78 | 5.344 | +3,38% |
| 2017-11-27 | 13,20 | 13,15 | 13,35 | 13,33 | 11.647 | +2,93% |
| 2017-11-24 | 12,58 | 12,54 | 13,20 | 12,95 | 11.622 | +3,19% |
| 2017-11-23 | 12,50 | 12,45 | 12,59 | 12,55 | 102.515 | +0,40% |
| 2017-11-22 | 12,25 | 12,25 | 12,50 | 12,50 | 10.870 | +4,17% |
| 2017-11-20 | 12,07 | 11,73 | 12,10 | 12,00 | 90.213 | +1,27% |
| 2017-11-17 | 11,90 | 11,71 | 11,90 | 11,85 | 79.376 | -1,25% |
| 2017-11-16 | 12,10 | 11,80 | 12,10 | 12,00 | 12.132 | -2,44% |
