Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-15 | 12,62 | 12,11 | 12,65 | 12,30 | 40.056 | -1,76% |
| 2017-11-14 | 12,30 | 12,29 | 12,52 | 12,52 | 1.364 | +3,47% |
| 2017-11-10 | 11,90 | 11,67 | 12,10 | 12,10 | 1.476 | +0,75% |
| 2017-11-09 | 12,30 | 12,01 | 12,30 | 12,01 | 85 | -2,20% |
| 2017-11-08 | 12,10 | 11,90 | 12,28 | 12,28 | 523 | +0,33% |
| 2017-11-07 | 12,10 | 12,10 | 12,24 | 12,24 | 1.595 | -0,49% |
| 2017-11-03 | 12,14 | 12,14 | 12,30 | 12,30 | 1.171 | +2,41% |
| 2017-11-02 | 12,17 | 12,01 | 12,17 | 12,01 | 217 | -1,23% |
| 2017-10-31 | 12,16 | 12,16 | 12,16 | 12,16 | 11 | +1,33% |
| 2017-10-30 | 12,20 | 12,00 | 12,20 | 12,00 | 35 | +0,00% |
| 2017-10-27 | 12,15 | 12,00 | 12,30 | 12,00 | 551 | +0,00% |
| 2017-10-26 | 11,65 | 11,32 | 12,00 | 12,00 | 511 | +3,00% |
| 2017-10-25 | 11,31 | 11,31 | 11,78 | 11,65 | 1.487 | +0,00% |
| 2017-10-24 | 11,46 | 10,80 | 11,65 | 11,65 | 9.140 | -0,09% |
| 2017-10-23 | 11,60 | 11,45 | 11,66 | 11,66 | 1.911 | -1,19% |
| 2017-10-20 | 11,99 | 11,80 | 12,05 | 11,80 | 232 | -1,67% |
| 2017-10-19 | 12,00 | 12,00 | 12,00 | 12,00 | 100 | -0,08% |
| 2017-10-18 | 12,18 | 12,01 | 12,18 | 12,01 | 204 | -1,48% |
| 2017-10-17 | 12,30 | 12,00 | 12,50 | 12,19 | 4.097 | -2,48% |
| 2017-10-16 | 12,55 | 12,30 | 12,55 | 12,50 | 2.069 | +0,97% |
