Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-13 | 12,20 | 11,85 | 12,20 | 11,98 | 5.384 | -2,60% |
| 2017-09-12 | 12,48 | 12,20 | 12,48 | 12,30 | 732 | -1,60% |
| 2017-09-11 | 12,31 | 12,20 | 12,50 | 12,50 | 983 | +1,54% |
| 2017-09-08 | 12,65 | 12,31 | 12,65 | 12,31 | 236 | -1,52% |
| 2017-09-07 | 12,51 | 12,30 | 12,67 | 12,50 | 4.409 | -1,50% |
| 2017-09-06 | 12,69 | 12,69 | 12,69 | 12,69 | 30 | -0,08% |
| 2017-09-05 | 12,80 | 12,43 | 12,80 | 12,70 | 131 | +0,00% |
| 2017-09-04 | 13,00 | 12,61 | 13,00 | 12,70 | 2.242 | -2,68% |
| 2017-09-01 | 13,05 | 13,05 | 13,05 | 13,05 | 40 | +0,77% |
| 2017-08-30 | 13,00 | 12,84 | 13,00 | 12,95 | 131 | -0,38% |
| 2017-08-29 | 13,00 | 13,00 | 13,00 | 13,00 | 18 | +0,00% |
| 2017-08-28 | 12,84 | 12,83 | 13,00 | 13,00 | 66 | +0,78% |
| 2017-08-25 | 13,10 | 12,83 | 13,10 | 12,90 | 8.682 | -1,15% |
| 2017-08-24 | 12,99 | 12,99 | 13,05 | 13,05 | 300 | +1,24% |
| 2017-08-23 | 13,01 | 12,89 | 13,29 | 12,89 | 2.343 | -0,92% |
| 2017-08-22 | 13,00 | 13,00 | 13,34 | 13,01 | 962 | +0,08% |
| 2017-08-21 | 12,92 | 12,91 | 13,32 | 13,00 | 2.140 | +0,62% |
| 2017-08-18 | 12,80 | 12,50 | 12,92 | 12,92 | 3.445 | +1,33% |
| 2017-08-17 | 12,80 | 12,55 | 12,80 | 12,75 | 1.152 | -1,01% |
| 2017-08-16 | 12,88 | 12,88 | 12,88 | 12,88 | 30 | +0,63% |
