Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-14 | 12,79 | 12,52 | 12,80 | 12,80 | 878 | +0,08% |
| 2017-08-11 | 12,51 | 12,41 | 12,79 | 12,79 | 3.581 | -0,70% |
| 2017-08-10 | 12,69 | 12,68 | 12,88 | 12,88 | 85 | +1,50% |
| 2017-08-09 | 12,45 | 12,45 | 12,69 | 12,69 | 1.365 | -0,63% |
| 2017-08-08 | 12,60 | 12,60 | 12,77 | 12,77 | 900 | +1,35% |
| 2017-08-07 | 12,60 | 12,60 | 12,60 | 12,60 | 8 | +0,40% |
| 2017-08-04 | 12,58 | 12,55 | 12,60 | 12,55 | 632 | +0,40% |
| 2017-08-03 | 12,50 | 12,50 | 12,50 | 12,50 | 411 | +0,00% |
| 2017-08-02 | 12,50 | 12,50 | 12,50 | 12,50 | 14 | +0,00% |
| 2017-08-01 | 12,30 | 12,30 | 12,53 | 12,50 | 100 | +0,81% |
| 2017-07-31 | 12,26 | 12,26 | 12,40 | 12,40 | 129 | +0,00% |
| 2017-07-28 | 12,45 | 12,40 | 12,45 | 12,40 | 395 | +1,06% |
| 2017-07-27 | 12,26 | 12,26 | 12,47 | 12,27 | 504 | -1,76% |
| 2017-07-26 | 12,22 | 12,22 | 12,49 | 12,49 | 1.973 | +0,00% |
| 2017-07-25 | 12,40 | 12,21 | 12,49 | 12,49 | 1.349 | +0,81% |
| 2017-07-24 | 12,40 | 12,16 | 12,40 | 12,39 | 623 | +0,57% |
| 2017-07-21 | 12,30 | 12,05 | 12,40 | 12,32 | 461 | +0,98% |
| 2017-07-20 | 12,20 | 12,20 | 12,20 | 12,20 | 1.522 | +0,00% |
| 2017-07-19 | 12,17 | 11,87 | 12,20 | 12,20 | 2.345 | -0,81% |
| 2017-07-18 | 12,55 | 12,20 | 12,55 | 12,30 | 1.397 | -1,36% |
