Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-17 | 12,08 | 11,51 | 12,47 | 12,47 | 15.669 | +2,97% |
| 2017-07-14 | 12,07 | 12,07 | 12,16 | 12,11 | 2.793 | +0,33% |
| 2017-07-13 | 12,12 | 12,05 | 12,35 | 12,07 | 18.577 | -2,66% |
| 2017-07-12 | 12,46 | 12,11 | 12,50 | 12,40 | 9.248 | -0,80% |
| 2017-07-11 | 12,84 | 12,50 | 12,89 | 12,50 | 21.624 | -1,34% |
| 2017-07-10 | 12,67 | 12,55 | 12,68 | 12,67 | 4.434 | -1,40% |
| 2017-07-07 | 12,85 | 12,85 | 12,85 | 12,85 | 20 | +0,39% |
| 2017-07-06 | 12,82 | 12,79 | 12,82 | 12,80 | 775 | -0,78% |
| 2017-07-05 | 12,90 | 12,90 | 12,90 | 12,90 | 25 | -0,77% |
| 2017-07-04 | 13,11 | 13,00 | 13,33 | 13,00 | 291 | -2,62% |
| 2017-07-03 | 13,35 | 13,35 | 13,35 | 13,35 | 15 | +0,38% |
| 2017-06-30 | 13,30 | 12,94 | 13,40 | 13,30 | 3.910 | +0,38% |
| 2017-06-29 | 13,30 | 13,00 | 13,40 | 13,25 | 12.062 | +0,38% |
| 2017-06-28 | 12,70 | 12,70 | 13,20 | 13,20 | 2.192 | +1,69% |
| 2017-06-27 | 12,66 | 12,61 | 12,98 | 12,98 | 4.543 | +0,00% |
| 2017-06-26 | 13,09 | 12,50 | 13,09 | 12,98 | 8.973 | +0,85% |
| 2017-06-23 | 13,04 | 12,87 | 13,04 | 12,87 | 647 | -1,30% |
| 2017-06-22 | 13,00 | 12,85 | 13,30 | 13,04 | 1.819 | -1,51% |
| 2017-06-20 | 13,13 | 13,00 | 13,30 | 13,24 | 129 | +1,07% |
| 2017-06-19 | 12,72 | 12,55 | 13,10 | 13,10 | 5.289 | +0,77% |
