Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-16 | 13,19 | 13,00 | 13,19 | 13,00 | 83 | -1,44% |
| 2017-06-14 | 13,53 | 12,95 | 13,60 | 13,19 | 3.998 | -0,45% |
| 2017-06-13 | 13,00 | 13,00 | 13,49 | 13,25 | 4.566 | +0,38% |
| 2017-06-12 | 13,69 | 13,02 | 13,69 | 13,20 | 5.380 | -1,35% |
| 2017-06-09 | 13,39 | 13,13 | 13,88 | 13,38 | 19.652 | -0,15% |
| 2017-06-08 | 13,25 | 13,03 | 13,45 | 13,40 | 4.715 | -0,30% |
| 2017-06-07 | 13,45 | 13,43 | 13,45 | 13,44 | 210 | +1,13% |
| 2017-06-06 | 13,50 | 13,00 | 13,50 | 13,29 | 10.113 | -1,56% |
| 2017-06-05 | 14,18 | 13,10 | 14,18 | 13,50 | 15.359 | -4,73% |
| 2017-06-02 | 14,39 | 14,11 | 14,39 | 14,17 | 2.276 | -0,91% |
| 2017-06-01 | 14,30 | 14,11 | 14,39 | 14,30 | 20.549 | -0,90% |
| 2017-05-31 | 14,96 | 14,20 | 14,96 | 14,43 | 27.580 | -1,50% |
| 2017-05-30 | 13,95 | 13,53 | 14,99 | 14,65 | 28.218 | +4,79% |
| 2017-05-29 | 13,20 | 13,19 | 14,00 | 13,98 | 22.981 | +5,91% |
| 2017-05-26 | 12,86 | 12,81 | 13,20 | 13,20 | 23.750 | +1,54% |
| 2017-05-25 | 12,90 | 12,90 | 13,05 | 13,00 | 17.198 | +0,00% |
| 2017-05-24 | 13,13 | 12,82 | 13,13 | 13,00 | 3.933 | -0,76% |
| 2017-05-23 | 12,80 | 12,80 | 13,13 | 13,10 | 6.483 | +0,77% |
| 2017-05-22 | 13,16 | 12,64 | 13,16 | 13,00 | 16.013 | -1,22% |
| 2017-05-19 | 12,85 | 12,70 | 13,16 | 13,16 | 19.804 | +1,70% |
