Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-18 | 12,99 | 12,50 | 12,99 | 12,94 | 49.810 | -1,67% |
| 2017-05-17 | 13,20 | 12,35 | 13,29 | 13,16 | 134.698 | -6,67% |
| 2017-05-16 | 14,39 | 14,10 | 14,39 | 14,10 | 1.016 | -2,02% |
| 2017-05-15 | 13,95 | 13,94 | 14,39 | 14,39 | 4.717 | +3,67% |
| 2017-05-12 | 13,86 | 13,79 | 13,95 | 13,88 | 2.673 | +0,95% |
| 2017-05-11 | 13,38 | 13,37 | 13,90 | 13,75 | 12.617 | +2,84% |
| 2017-05-10 | 13,20 | 13,20 | 13,38 | 13,37 | 796 | +1,29% |
| 2017-05-09 | 13,45 | 13,20 | 13,45 | 13,20 | 102.044 | -1,86% |
| 2017-05-08 | 13,08 | 13,08 | 13,45 | 13,45 | 6.671 | +1,66% |
| 2017-05-05 | 13,40 | 13,13 | 13,40 | 13,23 | 3.965 | +0,00% |
| 2017-05-04 | 13,50 | 13,23 | 13,50 | 13,23 | 1.395 | -2,00% |
| 2017-05-02 | 13,06 | 13,06 | 13,50 | 13,50 | 3.143 | +1,12% |
| 2017-04-28 | 13,30 | 13,08 | 13,35 | 13,35 | 54.564 | +0,30% |
| 2017-04-27 | 13,17 | 13,00 | 13,31 | 13,31 | 25.031 | +1,06% |
| 2017-04-26 | 13,30 | 12,85 | 13,30 | 13,17 | 159.699 | -0,98% |
| 2017-04-25 | 12,86 | 12,81 | 13,35 | 13,30 | 17.169 | +3,74% |
| 2017-04-24 | 13,02 | 12,60 | 13,15 | 12,82 | 78.617 | -1,76% |
| 2017-04-21 | 13,09 | 13,05 | 13,15 | 13,05 | 1.171 | -0,76% |
| 2017-04-20 | 12,90 | 12,83 | 13,15 | 13,15 | 5.879 | +1,15% |
| 2017-04-19 | 13,45 | 12,80 | 13,50 | 13,00 | 11.931 | -2,99% |
