Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-18 | 13,21 | 13,21 | 13,40 | 13,40 | 1.519 | +0,37% |
| 2017-04-13 | 13,30 | 13,30 | 13,40 | 13,35 | 1.833 | +0,38% |
| 2017-04-12 | 13,40 | 13,01 | 13,40 | 13,30 | 2.742 | -0,75% |
| 2017-04-11 | 12,95 | 12,87 | 13,49 | 13,40 | 9.603 | +2,45% |
| 2017-04-10 | 13,15 | 12,80 | 13,15 | 13,08 | 11.238 | -0,15% |
| 2017-04-07 | 13,00 | 13,00 | 13,15 | 13,10 | 12.534 | +0,61% |
| 2017-04-06 | 12,31 | 12,20 | 13,30 | 13,02 | 29.261 | +4,16% |
| 2017-04-05 | 11,32 | 11,31 | 12,50 | 12,50 | 32.834 | +9,94% |
| 2017-04-04 | 11,30 | 11,30 | 11,40 | 11,37 | 26.747 | +0,00% |
| 2017-04-03 | 11,40 | 11,30 | 11,48 | 11,37 | 26.544 | -0,26% |
| 2017-03-31 | 11,00 | 11,00 | 11,44 | 11,40 | 35.558 | +4,11% |
| 2017-03-30 | 10,95 | 10,95 | 11,05 | 10,95 | 10.410 | -2,67% |
| 2017-03-29 | 10,96 | 10,95 | 11,28 | 11,25 | 13.251 | +1,35% |
| 2017-03-28 | 10,95 | 10,94 | 11,11 | 11,10 | 137.058 | +1,65% |
| 2017-03-27 | 11,28 | 10,74 | 11,46 | 10,92 | 7.321 | -3,36% |
| 2017-03-24 | 10,40 | 10,05 | 11,44 | 11,30 | 19.752 | +6,60% |
| 2017-03-23 | 10,65 | 10,38 | 10,65 | 10,60 | 1.654 | -0,47% |
| 2017-03-22 | 10,89 | 9,81 | 10,89 | 10,65 | 29.245 | -2,29% |
| 2017-03-21 | 10,95 | 10,90 | 11,00 | 10,90 | 8.450 | -0,73% |
| 2017-03-20 | 10,94 | 10,90 | 10,98 | 10,98 | 15.689 | -0,36% |
