Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-17 | 11,02 | 10,94 | 11,02 | 11,02 | 7.952 | +0,73% |
| 2017-03-16 | 11,00 | 10,94 | 11,10 | 10,94 | 15.276 | +0,37% |
| 2017-03-14 | 11,19 | 10,90 | 11,26 | 10,90 | 22.933 | -2,59% |
| 2017-03-13 | 10,75 | 10,71 | 11,27 | 11,19 | 14.008 | +2,66% |
| 2017-03-10 | 10,99 | 10,70 | 10,99 | 10,90 | 5.956 | +1,87% |
| 2017-03-09 | 10,95 | 10,60 | 10,95 | 10,70 | 60.395 | +0,00% |
| 2017-03-08 | 10,25 | 10,01 | 10,70 | 10,70 | 22.000 | +1,61% |
| 2017-03-07 | 10,55 | 10,39 | 10,64 | 10,53 | 26.712 | +0,86% |
| 2017-03-06 | 10,27 | 10,20 | 10,45 | 10,44 | 15.127 | +1,66% |
| 2017-03-03 | 9,81 | 9,81 | 10,38 | 10,27 | 19.887 | +4,69% |
| 2017-03-02 | 9,70 | 9,70 | 9,81 | 9,81 | 6.423 | +1,13% |
| 2017-03-01 | 9,55 | 9,45 | 9,90 | 9,70 | 29.963 | +1,57% |
| 2017-02-28 | 9,45 | 9,45 | 9,69 | 9,55 | 8.719 | +1,06% |
| 2017-02-27 | 9,48 | 9,45 | 9,50 | 9,45 | 2.834 | -0,42% |
| 2017-02-24 | 9,45 | 9,45 | 9,49 | 9,49 | 6.676 | +0,42% |
| 2017-02-23 | 9,50 | 9,45 | 9,50 | 9,45 | 5.773 | -0,53% |
| 2017-02-22 | 9,45 | 9,45 | 9,55 | 9,50 | 9.205 | -0,52% |
| 2017-02-21 | 9,55 | 9,45 | 9,66 | 9,55 | 4.692 | +0,21% |
| 2017-02-20 | 9,67 | 9,46 | 9,67 | 9,53 | 1.849 | -1,65% |
| 2017-02-17 | 9,43 | 9,41 | 9,70 | 9,69 | 122.249 | +1,68% |
