Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-15 | 9,50 | 9,50 | 9,67 | 9,53 | 4.877 | +0,00% |
| 2017-02-14 | 9,60 | 9,45 | 9,67 | 9,53 | 5.941 | -1,24% |
| 2017-02-13 | 9,41 | 9,41 | 9,70 | 9,65 | 29.939 | +2,55% |
| 2017-02-10 | 9,41 | 9,41 | 9,45 | 9,41 | 21.609 | +0,00% |
| 2017-02-09 | 9,49 | 9,34 | 9,49 | 9,41 | 3.802 | -0,42% |
| 2017-02-08 | 9,66 | 9,45 | 9,66 | 9,45 | 69.886 | -1,56% |
| 2017-02-07 | 9,70 | 9,34 | 9,70 | 9,60 | 25.794 | +0,00% |
| 2017-02-06 | 9,40 | 9,40 | 9,80 | 9,60 | 29.002 | +2,13% |
| 2017-02-03 | 9,30 | 9,21 | 9,40 | 9,40 | 21.234 | +1,95% |
| 2017-02-02 | 9,21 | 9,21 | 9,29 | 9,22 | 3.080 | -0,32% |
| 2017-02-01 | 9,39 | 9,21 | 9,39 | 9,25 | 1.669 | -1,60% |
| 2017-01-31 | 9,16 | 9,15 | 9,40 | 9,40 | 8.265 | +1,95% |
| 2017-01-30 | 9,22 | 9,07 | 9,22 | 9,22 | 15.550 | +0,22% |
| 2017-01-27 | 9,21 | 9,18 | 9,22 | 9,20 | 15.447 | -1,08% |
| 2017-01-26 | 9,27 | 9,11 | 9,40 | 9,30 | 126.006 | +0,11% |
| 2017-01-25 | 9,25 | 9,25 | 9,40 | 9,29 | 7.022 | -0,96% |
| 2017-01-24 | 9,28 | 9,12 | 9,47 | 9,38 | 24.639 | -0,21% |
| 2017-01-23 | 9,26 | 8,91 | 9,68 | 9,40 | 56.009 | +4,44% |
| 2017-01-20 | 8,96 | 8,95 | 9,28 | 9,00 | 3.561 | +0,00% |
| 2017-01-19 | 8,90 | 8,90 | 9,04 | 9,00 | 1.251 | -0,66% |
