Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-18 | 9,03 | 8,87 | 9,06 | 9,06 | 383 | +0,78% |
| 2017-01-17 | 9,00 | 8,90 | 9,00 | 8,99 | 1.308 | -0,22% |
| 2017-01-16 | 9,08 | 9,01 | 9,08 | 9,01 | 775 | -0,77% |
| 2017-01-13 | 9,32 | 9,08 | 9,33 | 9,08 | 1.797 | -2,37% |
| 2017-01-12 | 9,20 | 9,20 | 9,39 | 9,30 | 15.842 | +1,64% |
| 2017-01-11 | 9,15 | 8,95 | 9,25 | 9,15 | 9.841 | +1,67% |
| 2017-01-10 | 9,00 | 8,85 | 9,10 | 9,00 | 3.428 | +0,33% |
| 2017-01-09 | 9,20 | 8,90 | 9,20 | 8,97 | 2.662 | -2,50% |
| 2017-01-05 | 9,17 | 8,95 | 9,20 | 9,20 | 4.250 | +0,33% |
| 2017-01-04 | 9,15 | 9,15 | 9,30 | 9,17 | 5.317 | +0,88% |
| 2017-01-03 | 8,84 | 8,70 | 9,10 | 9,09 | 12.046 | +4,48% |
| 2017-01-02 | 8,85 | 8,65 | 8,85 | 8,70 | 931 | -1,14% |
| 2016-12-30 | 8,87 | 8,14 | 8,87 | 8,80 | 241.323 | -1,79% |
| 2016-12-29 | 9,09 | 8,81 | 9,09 | 8,96 | 5.476 | -2,50% |
| 2016-12-28 | 9,29 | 8,82 | 9,30 | 9,19 | 53.283 | -0,65% |
| 2016-12-27 | 9,30 | 9,22 | 9,34 | 9,25 | 19.362 | +1,54% |
| 2016-12-23 | 9,16 | 9,07 | 9,20 | 9,11 | 2.550 | -2,98% |
| 2016-12-22 | 9,50 | 9,00 | 9,50 | 9,39 | 30.934 | +0,97% |
| 2016-12-21 | 9,01 | 8,63 | 9,50 | 9,30 | 31.588 | +2,54% |
| 2016-12-20 | 9,50 | 9,07 | 9,70 | 9,07 | 10.360 | -3,20% |
