Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-19 | 9,20 | 8,77 | 9,44 | 9,37 | 31.955 | +4,11% |
| 2016-12-16 | 8,65 | 8,61 | 9,10 | 9,00 | 43.746 | +4,05% |
| 2016-12-15 | 8,60 | 8,60 | 8,65 | 8,65 | 932 | -1,14% |
| 2016-12-14 | 8,64 | 8,35 | 8,75 | 8,75 | 5.883 | +1,63% |
| 2016-12-13 | 8,49 | 8,03 | 8,61 | 8,61 | 16.615 | +2,38% |
| 2016-12-12 | 8,24 | 8,24 | 8,59 | 8,41 | 4.599 | +0,24% |
| 2016-12-09 | 8,55 | 8,21 | 8,55 | 8,39 | 9.207 | -1,87% |
| 2016-12-08 | 8,65 | 8,29 | 8,74 | 8,55 | 5.522 | -1,27% |
| 2016-12-07 | 8,59 | 8,25 | 8,66 | 8,66 | 6.312 | +0,70% |
| 2016-12-06 | 8,78 | 8,39 | 8,78 | 8,60 | 6.716 | -3,04% |
| 2016-12-05 | 8,75 | 8,51 | 8,91 | 8,87 | 5.283 | +5,22% |
| 2016-12-02 | 8,86 | 8,43 | 8,87 | 8,43 | 1.234 | -4,96% |
| 2016-12-01 | 8,87 | 8,77 | 8,87 | 8,87 | 738 | +0,00% |
| 2016-11-30 | 8,89 | 8,72 | 8,89 | 8,87 | 4.459 | -0,22% |
| 2016-11-29 | 8,80 | 8,76 | 8,89 | 8,89 | 51.445 | +1,60% |
| 2016-11-28 | 8,40 | 8,23 | 8,75 | 8,75 | 21.261 | +4,54% |
| 2016-11-25 | 8,20 | 7,92 | 8,40 | 8,37 | 11.694 | +2,07% |
| 2016-11-24 | 8,34 | 8,20 | 8,35 | 8,20 | 4.819 | -0,97% |
| 2016-11-23 | 8,34 | 7,90 | 8,40 | 8,28 | 8.518 | -0,48% |
| 2016-11-22 | 8,34 | 8,25 | 8,34 | 8,32 | 5.020 | +0,24% |
