Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-21 | 8,03 | 7,95 | 8,48 | 8,30 | 52.053 | +4,53% |
| 2016-11-18 | 7,91 | 7,77 | 7,95 | 7,94 | 7.962 | +7,01% |
| 2016-11-15 | 7,09 | 6,81 | 7,49 | 7,42 | 331.569 | +6,00% |
| 2016-11-14 | 7,25 | 6,82 | 7,25 | 7,00 | 15.510 | -3,45% |
| 2016-11-10 | 7,31 | 7,05 | 7,48 | 7,25 | 36.948 | -1,36% |
| 2016-11-09 | 7,41 | 7,05 | 7,80 | 7,35 | 89.409 | -6,84% |
| 2016-11-08 | 7,84 | 7,71 | 7,90 | 7,89 | 2.377 | +0,77% |
| 2016-11-07 | 7,83 | 7,70 | 7,87 | 7,83 | 2.173 | -0,51% |
| 2016-11-04 | 7,75 | 7,40 | 8,00 | 7,87 | 24.969 | +1,55% |
| 2016-11-03 | 7,87 | 7,70 | 8,14 | 7,75 | 19.407 | -2,39% |
| 2016-11-02 | 8,39 | 7,88 | 8,66 | 7,94 | 31.732 | -7,57% |
| 2016-10-31 | 8,60 | 8,43 | 8,65 | 8,59 | 3.355 | -1,72% |
| 2016-10-27 | 8,60 | 8,34 | 8,74 | 8,74 | 12.048 | +1,63% |
| 2016-10-26 | 8,65 | 8,25 | 8,78 | 8,60 | 25.522 | +0,00% |
| 2016-10-25 | 8,67 | 8,51 | 8,80 | 8,60 | 10.311 | -0,81% |
| 2016-10-24 | 8,13 | 8,00 | 8,80 | 8,67 | 23.049 | +6,38% |
| 2016-10-21 | 8,20 | 7,96 | 8,20 | 8,15 | 5.996 | -0,61% |
| 2016-10-20 | 8,21 | 7,88 | 8,23 | 8,20 | 3.594 | -0,49% |
| 2016-10-19 | 8,70 | 8,00 | 8,70 | 8,24 | 12.548 | -2,72% |
| 2016-10-18 | 8,28 | 8,27 | 8,70 | 8,47 | 25.476 | +2,42% |
