Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-17 | 8,29 | 7,82 | 8,49 | 8,27 | 15.839 | -1,55% |
| 2016-10-14 | 9,15 | 8,27 | 9,32 | 8,40 | 38.866 | -7,79% |
| 2016-10-13 | 9,90 | 9,11 | 9,94 | 9,11 | 18.740 | -8,35% |
| 2016-10-12 | 9,20 | 9,06 | 9,98 | 9,94 | 13.736 | +7,11% |
| 2016-10-11 | 9,57 | 9,05 | 9,57 | 9,28 | 10.085 | -3,03% |
| 2016-10-10 | 9,60 | 9,20 | 9,80 | 9,57 | 7.080 | -2,35% |
| 2016-10-07 | 9,85 | 9,60 | 9,85 | 9,80 | 1.866 | -0,51% |
| 2016-10-06 | 9,97 | 9,58 | 9,99 | 9,85 | 5.136 | +0,00% |
| 2016-10-05 | 9,69 | 9,27 | 9,96 | 9,85 | 8.115 | -0,51% |
| 2016-10-03 | 10,21 | 9,66 | 10,76 | 9,90 | 24.804 | -1,00% |
| 2016-09-30 | 10,00 | 9,40 | 10,14 | 10,00 | 179.686 | -1,19% |
| 2016-09-29 | 10,09 | 10,07 | 10,25 | 10,12 | 118.113 | +0,50% |
| 2016-09-28 | 9,85 | 9,76 | 10,30 | 10,07 | 153.902 | +2,23% |
| 2016-09-27 | 9,75 | 9,26 | 9,93 | 9,85 | 129.930 | +4,23% |
| 2016-09-26 | 9,06 | 9,06 | 9,89 | 9,45 | 43.137 | +4,30% |
| 2016-09-23 | 8,30 | 8,20 | 9,45 | 9,06 | 116.258 | +8,63% |
| 2016-09-22 | 8,43 | 8,20 | 8,43 | 8,34 | 2.169 | +0,48% |
| 2016-09-21 | 8,39 | 8,18 | 8,43 | 8,30 | 6.624 | -1,07% |
| 2016-09-20 | 8,34 | 8,11 | 8,39 | 8,39 | 2.486 | +2,32% |
| 2016-09-19 | 8,37 | 7,92 | 8,39 | 8,20 | 8.286 | +0,24% |
