Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-16 | 8,45 | 7,88 | 8,58 | 8,18 | 14.550 | -2,62% |
| 2016-09-15 | 8,50 | 8,37 | 8,60 | 8,40 | 11.892 | -2,21% |
| 2016-09-14 | 8,20 | 8,20 | 8,60 | 8,59 | 7.944 | +4,76% |
| 2016-09-13 | 7,85 | 7,61 | 8,20 | 8,20 | 6.542 | +5,67% |
| 2016-09-12 | 7,89 | 7,54 | 7,89 | 7,76 | 755 | +0,13% |
| 2016-09-09 | 7,99 | 7,53 | 8,00 | 7,75 | 7.777 | -2,64% |
| 2016-09-08 | 8,10 | 7,92 | 8,10 | 7,96 | 2.175 | -0,50% |
| 2016-09-07 | 8,10 | 7,95 | 8,18 | 8,00 | 31.056 | +0,50% |
| 2016-09-06 | 8,13 | 7,96 | 8,13 | 7,96 | 1.860 | -0,50% |
| 2016-09-05 | 8,22 | 7,97 | 8,22 | 8,00 | 11.132 | -0,50% |
| 2016-09-02 | 8,00 | 7,95 | 8,49 | 8,04 | 3.561 | -0,12% |
| 2016-09-01 | 8,00 | 7,90 | 8,09 | 8,05 | 3.920 | +1,90% |
| 2016-08-31 | 8,14 | 7,90 | 8,14 | 7,90 | 4.242 | -0,13% |
| 2016-08-30 | 8,58 | 7,91 | 8,59 | 7,91 | 13.682 | -7,81% |
| 2016-08-29 | 8,60 | 8,38 | 8,60 | 8,58 | 4.414 | +0,35% |
| 2016-08-26 | 8,10 | 7,80 | 8,72 | 8,55 | 64.878 | +4,40% |
| 2016-08-25 | 8,50 | 8,11 | 8,72 | 8,19 | 117.265 | -5,75% |
| 2016-08-24 | 7,23 | 7,06 | 8,70 | 8,69 | 162.213 | +33,28% |
| 2016-08-23 | 6,64 | 6,52 | 6,65 | 6,52 | 2.150 | -1,81% |
| 2016-08-22 | 6,61 | 6,60 | 6,64 | 6,64 | 3.745 | +0,45% |
