Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-30 | 9,80 | 9,70 | 9,84 | 9,84 | 1.044 | +0,61% |
| 2019-01-28 | 10,15 | 9,76 | 10,15 | 9,78 | 1.906 | -3,65% |
| 2019-01-24 | 10,00 | 10,00 | 10,15 | 10,15 | 31 | +3,57% |
| 2019-01-23 | 9,60 | 9,60 | 10,00 | 9,80 | 25.912 | +2,73% |
| 2019-01-22 | 10,00 | 9,54 | 10,00 | 9,54 | 2.657 | -5,54% |
| 2019-01-21 | 10,65 | 10,10 | 10,65 | 10,10 | 1.046 | -5,16% |
| 2019-01-18 | 10,65 | 10,60 | 10,65 | 10,65 | 522 | -0,93% |
| 2019-01-16 | 10,60 | 10,50 | 11,00 | 10,75 | 8.061 | +4,88% |
| 2019-01-15 | 10,05 | 10,05 | 10,25 | 10,25 | 131 | +0,00% |
| 2019-01-14 | 10,30 | 10,10 | 10,30 | 10,25 | 1.363 | -1,91% |
| 2019-01-11 | 10,45 | 10,45 | 10,45 | 10,45 | 3 | +1,46% |
| 2019-01-09 | 10,35 | 10,30 | 10,35 | 10,30 | 100 | -0,48% |
| 2019-01-08 | 10,35 | 10,35 | 10,50 | 10,35 | 183 | -1,90% |
| 2019-01-07 | 10,40 | 10,30 | 10,55 | 10,55 | 42 | +1,44% |
| 2019-01-03 | 10,95 | 10,40 | 10,95 | 10,40 | 790 | -3,26% |
| 2019-01-02 | 10,30 | 10,25 | 10,75 | 10,75 | 124 | +0,94% |
| 2018-12-28 | 10,70 | 10,35 | 10,70 | 10,65 | 1.397 | +0,00% |
| 2018-12-27 | 10,00 | 10,00 | 10,65 | 10,65 | 502 | +1,43% |
| 2018-12-21 | 10,60 | 10,50 | 10,60 | 10,50 | 105 | -1,41% |
| 2018-12-20 | 10,65 | 10,20 | 10,65 | 10,65 | 383 | -0,47% |
